NYSE
AEG
Aegon Ltd.
$8.01
−0.01−0.19%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AEG
Aegon Ltd. is down 0.19% to $8.01 on 0.81× average volume.
- Within 2.4% of the 52-week high of $8.20
- Volume tracking at 0.81× the 20-day average — roughly in line with recent sessions
Range: $7.81 – 8.10Change: −0.52%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $8.05 | 55.1K |
| Apr 21, 1:40 PM | $8.04 | 98.0K |
| Apr 21, 1:45 PM | $8.07 | 82.4K |
| Apr 21, 1:50 PM | $8.08 | 58.4K |
| Apr 21, 1:55 PM | $8.09 | 82.3K |
| Apr 21, 2:00 PM | $8.06 | 52.2K |
| Apr 21, 2:05 PM | $8.05 | 46.5K |
| Apr 21, 2:10 PM | $8.08 | 62.1K |
| Apr 21, 2:15 PM | $8.10 | 95.6K |
| Apr 21, 2:20 PM | $8.08 | 75.5K |
| Apr 21, 2:25 PM | $8.07 | 60.4K |
| Apr 21, 2:30 PM | $8.08 | 123.0K |
| Apr 21, 2:35 PM | $8.09 | 103.1K |
| Apr 21, 2:40 PM | $8.07 | 86.9K |
| Apr 21, 2:45 PM | $8.05 | 56.4K |
| Apr 21, 2:50 PM | $8.06 | 56.8K |
| Apr 21, 2:55 PM | $8.03 | 60.1K |
| Apr 21, 3:00 PM | $8.02 | 63.5K |
| Apr 21, 3:05 PM | $8.00 | 102.3K |
| Apr 21, 3:10 PM | $8.01 | 112.6K |
| Apr 21, 3:15 PM | $7.99 | 84.2K |
| Apr 21, 3:20 PM | $7.98 | 46.4K |
| Apr 21, 3:25 PM | $8.00 | 87.0K |
| Apr 21, 3:30 PM | $7.99 | 120.1K |
| Apr 21, 3:35 PM | $8.02 | 95.4K |
| Apr 21, 3:40 PM | $8.00 | 53.5K |
| Apr 21, 3:45 PM | $7.99 | 70.4K |
| Apr 21, 3:50 PM | $7.97 | 71.4K |
| Apr 21, 3:55 PM | $7.96 | 112.4K |
| Apr 21, 4:00 PM | $7.94 | 102.5K |
| Apr 21, 4:05 PM | $7.92 | 126.8K |
| Apr 21, 4:10 PM | $7.91 | 107.2K |
| Apr 21, 4:15 PM | $7.91 | 118.0K |
| Apr 21, 4:20 PM | $7.89 | 122.8K |
| Apr 21, 4:25 PM | $7.86 | 126.1K |
| Apr 21, 4:30 PM | $7.85 | 48.2K |
| Apr 21, 4:35 PM | $7.86 | 123.8K |
| Apr 21, 4:40 PM | $7.87 | 77.8K |
| Apr 21, 4:45 PM | $7.89 | 112.9K |
| Apr 21, 4:50 PM | $7.88 | 111.2K |
| Apr 21, 4:55 PM | $7.86 | 50.1K |
| Apr 21, 5:00 PM | $7.85 | 112.8K |
| Apr 21, 5:05 PM | $7.86 | 68.9K |
| Apr 21, 5:10 PM | $7.83 | 78.7K |
| Apr 21, 5:15 PM | $7.84 | 66.5K |
| Apr 21, 5:20 PM | $7.85 | 117.4K |
| Apr 21, 5:25 PM | $7.82 | 62.8K |
| Apr 21, 5:30 PM | $7.85 | 87.9K |
| Apr 21, 5:35 PM | $7.84 | 125.3K |
| Apr 21, 5:40 PM | $7.81 | 49.6K |
| Apr 21, 5:45 PM | $7.83 | 59.0K |
| Apr 21, 5:50 PM | $7.86 | 80.9K |
| Apr 21, 5:55 PM | $7.87 | 99.4K |
| Apr 21, 6:00 PM | $7.85 | 103.3K |
| Apr 21, 6:05 PM | $7.88 | 81.8K |
| Apr 21, 6:10 PM | $7.91 | 111.9K |
| Apr 21, 6:15 PM | $7.92 | 111.0K |
| Apr 21, 6:20 PM | $7.93 | 73.9K |
| Apr 21, 6:25 PM | $7.93 | 103.2K |
| Apr 21, 6:30 PM | $7.91 | 114.5K |
| Apr 21, 6:35 PM | $7.93 | 107.2K |
| Apr 21, 6:40 PM | $7.90 | 112.8K |
| Apr 21, 6:45 PM | $7.90 | 64.5K |
| Apr 21, 6:50 PM | $7.92 | 102.1K |
| Apr 21, 6:55 PM | $7.93 | 64.0K |
| Apr 21, 7:00 PM | $7.92 | 80.1K |
| Apr 21, 7:05 PM | $7.94 | 104.2K |
| Apr 21, 7:10 PM | $7.97 | 95.9K |
| Apr 21, 7:15 PM | $7.99 | 61.5K |
| Apr 21, 7:20 PM | $8.01 | 78.2K |
| Apr 21, 7:25 PM | $7.99 | 60.2K |
| Apr 21, 7:30 PM | $8.00 | 82.5K |
| Apr 21, 7:35 PM | $8.00 | 90.6K |
| Apr 21, 7:40 PM | $8.01 | 101.9K |
| Apr 21, 7:45 PM | $7.99 | 73.2K |
| Apr 21, 7:50 PM | $7.97 | 48.1K |
| Apr 21, 7:55 PM | $7.98 | 75.3K |
| Apr 21, 8:00 PM | $8.01 | 50.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $8.02
- Open
- $8.05
- Day's Range
- $7.97 – 8.06
- 52-Week Range
- $6.01 – 8.20
- Volume
- 5.1M
- Avg Volume (20d)
- 6.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning AEG. We publish when a signal fires — check back.