| $A | Agilent Technologies Inc. | Healthcare | $121.27 | ▼−0.67% | 833.5K | $40.00B | |
| $AA | Alcoa Corporation | Materials | $68.77 | ▲+2.41% | 3.6M | $40.00B | |
| $AAOI | Applied Optoelectronics, Inc. | Technology | $146.94 | ▼−2.41% | 8.6M | $40.00B | |
| $AAON | Aaon Inc | Industrials | $96.84 | ▲+1.15% | 388.0K | $5.00B | |
| $ABBV | ABBVIE INC. | Healthcare | $200.82 | ▼−2.10% | 4.4M | $500.00B | |
| $ABCB | Ameris Bancorp | Financials | $84.33 | ▼−0.14% | 288.7K | $5.00B | |
| $ABT | Abbott Laboratories | Healthcare | $91.73 | ▼−1.07% | 8.1M | $40.00B | |
| $ACA | Arcosa, Inc. Common Stock | Industrials | $117.27 | ▲+2.48% | 121.8K | $5.00B | |
| $ACGL | Arch Capital Group Ltd | Financials | $96.87 | ▼−2.00% | 1.2M | $40.00B | |
| $ACLX | Arcellx, Inc. Common Stock | Healthcare | $114.98 | –0.00% | 513.1K | $5.00B | |
| $ACM | Aecom | Industrials | $82.69 | ▼−2.67% | 502.1K | $40.00B | |
| $ACN | Accenture PLC | Industrials | $189.98 | ▼−2.28% | 2.7M | $40.00B | |
| $ACT | Enact Holdings, Inc. Common Stock | Financials | $43.24 | ▲+0.02% | 80.3K | $5.00B | |
| $ADBE | Adobe Inc. | Technology | $255.11 | ▲+3.21% | 5.4M | $40.00B | |
| $ADC | Agree Realty Corporation | Real Estate | $76.42 | ▼−3.10% | 1.5M | $5.00B | |
| $ADI | Analog Devices, Inc. | Technology | $381.21 | ▲+1.58% | 1.3M | $40.00B | |
| $ADM | Archer Daniels Midland Company | Consumer Staples | $69.61 | ▼−0.32% | 1.1M | $40.00B | |
| $ADSK | Autodesk Inc | Technology | $247.02 | ▲+0.63% | 965.0K | $40.00B | |
| $AEE | Ameren Corporation | Utilities | $109.03 | ▼−0.85% | 758.7K | $40.00B | |
| $AEG | Aegon Ltd. | — | $8.01 | ▼−0.19% | 5.1M | $40.00B | |
| $AEIS | Advanced Energy Industries Inc | Technology | $379.93 | ▼−1.32% | 338.9K | $40.00B | |
| $AEP | American Electric Power Company, Inc. | Utilities | $131.61 | ▼−0.21% | 1.1M | $40.00B | |
| $AER | Aercap Holdings N.V. | — | $138.48 | ▼−1.54% | 910.4K | $40.00B | |
| $AES | AES Corporation | Utilities | $14.50 | ▲+0.38% | 4.5M | $40.00B | |
| $AFL | Aflac Inc. | Financials | $114.72 | ▼−1.08% | 1.1M | $40.00B | |
| $AFRM | Affirm Holdings, Inc. Class A Common Stock | Financials | $66.72 | ▲+3.27% | 2.1M | $40.00B | |
| $AG | FIRST MAJESTIC SILVER CORP | — | $20.83 | ▲+3.71% | 7.8M | $40.00B | |
| $AGCO | AGCO Corporation | Industrials | $118.47 | ▼−0.73% | 479.9K | $5.00B | |
| $AGNC | AGNC Investment Corp. Common Stock | Real Estate | $10.89 | ▼−0.18% | 12.7M | $40.00B | |
| $AGX | Argan, Inc | Industrials | $642.68 | ▲+4.43% | 183.1K | $5.00B | |
| $AHR | American Healthcare REIT, Inc. | Real Estate | $47.78 | ▼−3.52% | 1.1M | $5.00B | |
| $AIG | American International Group, Inc. | Financials | $75.84 | ▼−2.69% | 2.7M | $40.00B | |
| $AIT | Applied Industrial Technologies, Inc. | Consumer Discretionary | $288.93 | ▼−1.59% | 95.0K | $40.00B | |
| $AJG | Arthur J. Gallagher & Co. | Financials | $220.45 | ▼−1.79% | 852.5K | $40.00B | |
| $AKAM | Akamai Technologies Inc | Industrials | $97.40 | ▼−0.69% | 1.8M | $40.00B | |
| $ALAB | Astera Labs, Inc. Common Stock | Technology | $191.91 | ▼−0.03% | 5.1M | $40.00B | |
| $ALB | Albemarle Corporation | Materials | $194.11 | ▼−2.17% | 1.2M | $40.00B | |
| $ALC | Alcon Inc. Ordinary Shares | — | $76.43 | ▼−1.79% | 988.1K | $40.00B | |
| $ALGM | Allegro MicroSystems, Inc. Common Stock | Technology | $42.07 | ▲+1.90% | 1.0M | $5.00B | |
| $ALGN | Align Technology Inc | Healthcare | $195.52 | ▲+0.16% | 625.7K | $40.00B | |
| $ALH | Alliance Laundry Holdings Inc. | Industrials | $24.89 | ▼−3.55% | 368.2K | $5.00B | |
| $ALKS | Alkermes Inc. plc | Healthcare | $33.33 | ▼−0.57% | 620.4K | $5.00B | |
| $ALL | The Allstate Corporation | Financials | $213.94 | ▼−1.11% | 720.4K | $40.00B | |
| $ALLE | Allegion Public Limited Company | Industrials | $144.68 | ▲+0.84% | 450.6K | $40.00B | |
| $ALLY | Ally Financial Inc. | Financials | $45.60 | ▼−0.23% | 3.4M | $40.00B | |
| $ALM | Almonty Industries Inc. Common Shares | — | $23.14 | ▲+5.47% | 3.6M | $5.00B | |
| $ALNY | Alnylam Pharmaceuticals, Inc. | Healthcare | $308.31 | ▼−0.04% | 432.2K | $40.00B | |
| $ALSN | ALLISON TRANSMISSION HOLDINGS, INC. | Consumer Discretionary | $133.05 | ▲+1.30% | 541.6K | $40.00B | |
| $AM | Antero Midstream Corporation Common Stock | Utilities | $21.15 | ▲+2.60% | 2.1M | $5.00B | |
| $AMAT | Applied Materials Inc | Technology | $403.02 | ▲+2.20% | 3.2M | $500.00B | |
| $AMCR | Amcor plc Ordinary Shares | Consumer Discretionary | $40.26 | ▼−2.04% | 1.8M | $40.00B | |
| $AMD | Advanced Micro Devices | Technology | $302.52 | ▲+6.34% | 40.8M | $500.00B | |
| $AME | Ametek, Inc. | Healthcare | $231.03 | ▼−1.08% | 470.3K | $40.00B | |
| $AMG | Affiliated Managers Group | Financials | $301.97 | ▲+0.35% | 146.3K | $5.00B | |
| $AMGN | Amgen Inc | Healthcare | $343.95 | ▼−0.26% | 900.5K | $40.00B | |
| $AMH | AMERICAN HOMES 4 RENT | Real Estate | $30.06 | ▼−1.49% | 981.9K | $40.00B | |
| $AMKR | Amkor Technology Inc | Technology | $72.62 | ▲+3.43% | 2.7M | $40.00B | |
| $AMP | Ameriprise Financial, Inc. | Financials | $467.72 | ▲+1.44% | 287.6K | $40.00B | |
| $AMRZ | Amrize Ltd | Materials | $56.42 | ▼−1.23% | 1.3M | $40.00B | |
| $AMT | American Tower Corporation | Real Estate | $176.41 | ▲+0.94% | 1.5M | $40.00B | |
| $AMTM | Amentum Holdings, Inc. | Industrials | $27.76 | ▲+0.40% | 867.5K | $5.00B | |
| $AMZN | Amazon.Com Inc | Consumer Discretionary | $254.54 | ▲+1.85% | 24.8M | $500.00B | |
| $AN | AutoNation, Inc. | Consumer Discretionary | $203.17 | ▼−1.04% | 164.1K | $5.00B | |
| $ANET | Arista Networks | Technology | $176.58 | ▲+2.15% | 5.5M | $500.00B | |
| $AON | Aon plc Class A | Financials | $326.34 | ▼−2.68% | 575.0K | $40.00B | |
| $AOS | A.O. Smith Corporation | Technology | $64.98 | ▼−0.02% | 767.4K | $5.00B | |
| $APA | APA Corporation Common Stock | Energy | $38.14 | ▲+1.42% | 2.8M | $40.00B | |
| $APD | Air Products & Chemicals, Inc. | Materials | $295.66 | ▲+0.30% | 448.3K | $40.00B | |
| $APG | APi Group Corporation | Industrials | $48.35 | ▼−0.32% | 1.7M | $40.00B | |
| $APGE | Apogee Therapeutics, Inc. Common Stock | Healthcare | $90.70 | ▼−0.18% | 195.6K | $5.00B | |
| $APH | Amphenol Corporation | Technology | $148.56 | ▼−2.22% | 6.8M | $40.00B | |
| $APLD | Applied Digital Corporation Common Stock | Technology | $32.28 | ▲+3.07% | 14.7M | $5.00B | |
| $APLS | Apellis Pharmaceuticals, Inc. Common Stock | Healthcare | $40.91 | ▼−0.07% | 1.6M | $5.00B | |
| $APO | Apollo Global Management, Inc. | Financials | $129.55 | ▲+1.80% | 2.3M | $40.00B | |
| $APP | Applovin Corporation Class A Common Stock | Technology | $479.07 | ▲+1.24% | 2.4M | $40.00B | |
| $APPF | AppFolio, Inc. Class A | Technology | $157.39 | ▼−0.47% | 146.8K | $5.00B | |
| $APTV | Aptiv PLC | Consumer Discretionary | $60.53 | ▼−0.44% | 1.6M | $40.00B | |
| $AR | ANTERO RESOURCES CORPORATION | Energy | $38.49 | ▲+3.57% | 3.9M | $40.00B | |
| $ARCC | Ares Capital Corporation | — | $19.07 | ▲+0.55% | 4.0M | $40.00B | |
| $ARE | Alexandria Real Estate Equities, Inc. | Real Estate | $46.80 | ▼−2.11% | 900.0K | $5.00B | |
| $ARES | Ares Management Corporation Class A Common Stock | Financials | $121.35 | ▲+1.26% | 1.5M | $40.00B | |
| $AROC | Archrock Inc | Utilities | $35.65 | ▲+1.29% | 622.0K | $5.00B | |
| $ARW | Arrow Electronics, Inc. | Consumer Discretionary | $181.51 | ▲+1.91% | 357.9K | $5.00B | |
| $ARXS | Arxis, Inc. Class A Common Stock | — | $36.71 | ▼−2.76% | 1.4M | $40.00B | |
| $AS | Amer Sports, Inc. | — | $35.96 | ▼−0.53% | 2.0M | $40.00B | |
| $ASB | Associated Banc-Corp | Financials | $27.86 | ▼−0.13% | 1.0M | $5.00B | |
| $ASND | Ascendis Pharma A/S Ordinary Share | — | $229.62 | ▼−4.44% | 1.2M | $40.00B | |
| $ASTS | AST SpaceMobile, Inc. Class A Common Stock | Communication Services | $84.39 | ▲+5.47% | 18.9M | $40.00B | |
| $ATI | ATI Inc. | Materials | $152.70 | ▼−3.93% | 1.7M | $40.00B | |
| $ATO | Atmos Energy Corporation | Utilities | $181.92 | ▼−0.55% | 298.3K | $40.00B | |
| $ATR | AptarGroup, Inc. | Materials | $123.41 | ▼−2.59% | 194.4K | $5.00B | |
| $AU | AngloGold Ashanti plc | — | $99.38 | ▼−1.07% | 2.1M | $40.00B | |
| $AUB | Atlantic Union Bankshares Corporation | Financials | $37.15 | ▼−1.09% | 825.6K | $5.00B | |
| $AUGO | Aura Minerals Inc. Common Shares | — | $97.26 | ▲+0.14% | 435.2K | $5.00B | |
| $AUR | Aurora Innovation, Inc. Class A Common Stock | Technology | $5.16 | ▼−0.10% | 12.8M | $40.00B | |
| $AVAV | AeroVironment, Inc. | Industrials | $209.04 | ▼−0.49% | 1.1M | $5.00B | |
| $AVB | AvalonBay Communities, Inc. | Real Estate | $170.76 | ▼−0.80% | 326.4K | $40.00B | |
| $AVGO | Broadcom Inc. Common Stock | Technology | $419.61 | ▲+4.34% | 16.4M | $500.00B | |
| $AVT | Avnet, Inc. | Consumer Discretionary | $75.55 | ▲+0.38% | 595.4K | $5.00B | |
| $AVTR | Avantor, Inc. | Healthcare | $8.33 | ▼−2.34% | 5.1M | $5.00B | |
| $AVY | Avery Dennison Corp. | Materials | $167.92 | ▼−0.91% | 239.1K | $40.00B | |
| $AWI | Armstrong World Industries, Inc. | Materials | $176.55 | ▼−0.63% | 129.5K | $5.00B | |
| $AWK | American Water Works Company, Inc | Utilities | $130.99 | ▼−0.80% | 767.3K | $40.00B | |
| $AX | Axos Financial, Inc. Common Stock | Financials | $96.64 | ▲+0.32% | 151.1K | $5.00B | |
| $AXON | Axon Enterprise, Inc. Common Stock | Industrials | $398.95 | ▼−1.47% | 604.8K | $40.00B | |
| $AXP | American Express Company | Financials | $332.72 | ▲+0.89% | 2.8M | $500.00B | |
| $AXS | Axis Capital Holders Limited | Financials | $99.72 | ▼−2.31% | 338.2K | $5.00B | |
| $AXTA | Axalta Coating Systems Ltd. | Materials | $29.74 | ▲+2.22% | 1.9M | $5.00B | |
| $AYI | Acuity Inc. | Technology | $294.14 | ▼−0.74% | 223.2K | $5.00B | |
| $AZN | AstraZeneca PLC | — | $195.23 | ▼−0.28% | 1.1M | $500.00B | |
| $AZO | AutoZone, Inc. | Consumer Discretionary | $3,589.33 | ▼−0.47% | 167.1K | $40.00B | |
| $B | Barrick Mining Corporation | — | $40.72 | ▲+0.66% | 4.8M | $40.00B | |
| $BAH | Booz Allen Hamilton Holding Corporation | Industrials | $77.42 | ▼−4.42% | 2.3M | $5.00B | |
| $BALL | Ball Corporation | Industrials | $62.44 | ▼−1.45% | 1.3M | $40.00B | |
| $BAP | Credicorp LTD | — | $333.86 | ▲+0.19% | 220.1K | $40.00B | |
| $BAX | Baxter International Inc. | Healthcare | $18.40 | ▼−0.51% | 2.8M | $5.00B | |
| $BBIO | BridgeBio Pharma, Inc. Common Stock | Healthcare | $74.34 | ▼−2.42% | 949.1K | $40.00B | |
| $BBUC | Brookfield Business Corporation Class A Subordinate Voting Shares | — | $33.95 | ▼−0.37% | 80.0K | $5.00B | |
| $BBY | Best Buy Company, Inc. | Consumer Discretionary | $63.74 | ▼−4.28% | 3.5M | $40.00B | |
| $BEN | Franklin Resources, Inc. | Financials | $27.42 | ▲+0.64% | 1.8M | $40.00B | |
| $BEP | Brookfield Renewable Partners L.P. | — | $33.15 | ▲+2.41% | 739.1K | $40.00B | |
| $BF.A | Brown-Forman Corporation Class A | Consumer Staples | $29.07 | ▼−1.02% | 139.2K | $40.00B | |
| $BF.B | Brown-Forman Corporation Class B | Consumer Staples | $28.59 | ▼−0.56% | 1.3M | $40.00B | |
| $BG | Bunge Global SA | Consumer Staples | $126.07 | ▲+0.19% | 548.2K | $40.00B | |
| $BGC | BGC Group, Inc. Class A Common Stock | Financials | $11.35 | ▼−0.40% | 1.6M | $5.00B | |
| $BIIB | Biogen Inc. Common Stock | Healthcare | $190.12 | ▲+2.24% | 791.1K | $40.00B | |
| $BIO | Bio-Rad Laboratories, Inc.Class A | Healthcare | $299.67 | ▼−1.96% | 109.9K | $5.00B | |
| $BIP | Brookfield Infrastructure Partners L.P. Limited Partnership Units | — | $36.01 | ▼−0.30% | 362.0K | $40.00B | |
| $BIRK | Birkenstock Holding plc | — | $41.25 | ▼−1.15% | 1.7M | $5.00B | |
| $BJ | BJs Wholesale Club Holdings, Inc. Common Stock | Consumer Discretionary | $95.42 | ▼−0.60% | 810.3K | $40.00B | |
| $BK | Bank of New York Mellon Corporation | Financials | $135.87 | ▼−1.49% | 1.6M | $40.00B | |
| $BKH | Black Hills Corporation | Utilities | $72.16 | ▼−1.84% | 519.3K | $5.00B | |
| $BKNG | Booking Holdings Inc. Common Stock | Industrials | $178.75 | ▼−6.34% | 6.1M | $40.00B | |
| $BKR | Baker Hughes Company | Industrials | $62.31 | ▲+3.42% | 4.7M | $40.00B | |
| $BLCO | Bausch + Lomb Corporation | Healthcare | $16.02 | ▼−0.12% | 529.6K | $5.00B | |
| $BLDR | Builders FirstSource, Inc. | Consumer Discretionary | $90.78 | ▲+1.13% | 882.4K | $5.00B | |
| $BLK | Blackrock, Inc. | Financials | $1,059.87 | ▲+1.63% | 334.0K | $40.00B | |
| $BMNR | BitMine Immersion Technologies, Inc. | Financials | $23.28 | ▲+7.23% | 36.3M | $40.00B | |
| $BMO | Bank of Montreal | Financials | $150.94 | ▼−0.34% | 225.9K | $40.00B | |
| $BMRN | BioMarin Pharmaceuticals Inc | Healthcare | $53.95 | ▼−1.23% | 753.5K | $40.00B | |
| $BMY | Bristol-Myers Squibb Co. | Healthcare | $58.98 | ▼−0.69% | 3.7M | $40.00B | |
| $BNS | Bank of Nova Scotia | Financials | $75.16 | ▼−0.94% | 1.2M | $40.00B | |
| $BNT | Brookfield Wealth Solutions Ltd. | — | $46.12 | ▼−0.74% | 5.0K | $40.00B | |
| $BOKF | BOK Financial Corp | Financials | $134.77 | ▲+0.48% | 187.9K | $5.00B | |
| $BPOP | Popular Inc | Financials | $148.77 | ▲+0.11% | 385.9K | $5.00B | |
| $BR | Broadridge Financial Solutions Inc | Industrials | $159.78 | ▼−1.29% | 405.8K | $40.00B | |
| $BRK.A | Berkshire Hathaway Inc. | Financials | $698,757.77 | ▼−0.70% | 249 | $500.00B | |
| $BRK.B | BERKSHIRE HATHAWAY Class B | Financials | $465.60 | ▼−0.62% | 3.6M | $500.00B | |
| $BRKR | Bruker Corporation | Healthcare | $39.66 | ▼−1.09% | 861.4K | $5.00B | |
| $BRO | Brown & Brown, Inc. | Financials | $67.75 | ▼−1.75% | 1.2M | $40.00B | |
| $BROS | Dutch Bros Inc. | Consumer Discretionary | $55.78 | ▲+4.01% | 2.6M | $5.00B | |
| $BRX | BRIXMOR PROPERTY GROUP INC. | Real Estate | $30.16 | ▼−1.79% | 1.0M | $5.00B | |
| $BSX | Boston Scientific Corp. | Healthcare | $64.65 | ▲+8.62% | 31.5M | $40.00B | |
| $BSY | Bentley Systems, Incorporated Class B Common Stock | Technology | $35.07 | ▲+0.20% | 1.0M | $40.00B | |
| $BTSG | BrightSpring Health Services, Inc. Common Stock | Healthcare | $46.62 | ▲+1.12% | 638.0K | $5.00B | |
| $BWA | BorgWarner Inc. | Consumer Discretionary | $55.85 | ▲+2.03% | 1.2M | $40.00B | |
| $BWXT | BWX Technologies, Inc. | Industrials | $218.02 | ▲+0.63% | 912.9K | $40.00B | |
| $BX | Blackstone Inc. | Financials | $130.32 | ▲+1.42% | 3.8M | $40.00B | |
| $BXP | BXP, Inc. | Real Estate | $58.17 | ▼−0.57% | 977.4K | $5.00B | |
| $BXSL | Blackstone Secured Lending Fund | — | $24.10 | ▼−0.29% | 2.7M | $5.00B | |
| $BYD | Boyd Gaming Corporation | Consumer Discretionary | $85.72 | ▼−1.92% | 460.1K | $5.00B | |
| $C | Citigroup Inc. | Financials | $129.81 | ▼−1.42% | 5.6M | $500.00B | |
| $CACC | Credit Acceptance Corp | Financials | $527.79 | ▲+1.26% | 76.9K | $5.00B | |
| $CACI | CACI INTERNATIONAL CLA | Technology | $514.58 | ▼−0.73% | 296.0K | $40.00B | |
| $CAH | Cardinal Health, Inc. | Consumer Staples | $199.51 | ▼−2.64% | 1.7M | $40.00B | |
| $CAMT | Camtek Ltd | — | $185.83 | ▼−1.00% | 144.5K | $5.00B | |
| $CAR | Avis Budget Group, Inc. | Consumer Discretionary | $460.61 | ▼−35.49% | 10.5M | $40.00B | |
| $CARR | Carrier Global Corporation | Industrials | $60.74 | ▼−1.58% | 2.7M | $40.00B | |
| $CART | Maplebear Inc. Common Stock | Industrials | $43.36 | ▲+1.18% | 1.4M | $40.00B | |
| $CASY | Casey's General Stores Inc | Consumer Discretionary | $781.57 | ▼−0.03% | 168.9K | $40.00B | |
| $CAT | Caterpillar Inc. | Industrials | $811.68 | ▲+1.40% | 1.1M | $500.00B | |
| $CB | Chubb Limited | Financials | $325.93 | ▼−1.02% | 1.4M | $40.00B | |
| $CBRE | CBRE GROUP, INC. | Real Estate | $153.14 | ▲+2.20% | 1.9M | $40.00B | |
| $CCEP | Coca-Cola Europacific Partners plc Ordinary Shares | — | $96.40 | ▲+0.54% | 1.0M | $40.00B | |
| $CCI | Crown Castle Inc. | Real Estate | $86.24 | ▲+1.55% | 2.0M | $40.00B | |
| $CCJ | Cameco Corporation | — | $125.59 | ▲+7.70% | 2.7M | $40.00B | |
| $CCK | Crown Holdings Inc. | Industrials | $101.48 | ▼−1.89% | 407.3K | $40.00B | |
| $CCL | Carnival Corporation | Industrials | $26.86 | ▼−1.85% | 12.8M | $40.00B | |
| $CDE | Coeur Mining, Inc. | Materials | $19.32 | ▲+4.75% | 9.8M | $40.00B | |
| $CDW | CDW Corporation | Consumer Discretionary | $142.72 | ▲+0.93% | 914.7K | $40.00B | |
| $CE | Celanese Corporation Common Stock | Materials | $65.46 | ▼−0.47% | 957.1K | $5.00B | |
| $CEG | Constellation Energy Corporation Common Stock | Utilities | $287.47 | ▲+3.52% | 1.8M | $40.00B | |
| $CELC | Celcuity Inc. Common Stock | Healthcare | $120.85 | ▼−4.14% | 288.6K | $5.00B | |
| $CELH | Celsius Holdings, Inc. Common Stock | Consumer Staples | $33.32 | ▲+1.91% | 3.4M | $5.00B | |
| $CENX | Century Aluminum Co | Materials | $62.70 | ▲+2.12% | 530.4K | $5.00B | |
| $CF | CF Industries Holding, Inc. | Materials | $122.00 | ▲+0.57% | 1.5M | $40.00B | |
| $CFR | Cullen/Frost Bankers Inc. | Financials | $142.94 | ▲+0.12% | 284.2K | $5.00B | |
| $CG | The Carlyle Group Inc. Common Stock | Financials | $51.53 | ▼−1.08% | 1.9M | $40.00B | |
| $CGNX | Cognex Corp | Healthcare | $53.81 | ▲+0.17% | 576.8K | $5.00B | |
| $CHDN | Churchill Downs Inc | Communication Services | $88.76 | ▼−2.29% | 660.7K | $5.00B | |
| $CHE | Chemed Corporation | Healthcare | $374.54 | ▲+0.20% | 144.8K | $5.00B | |
| $CHH | Choice Hotels Intnl. | Consumer Discretionary | $117.79 | ▼−2.04% | 281.0K | $5.00B | |
| $CHRD | Chord Energy Corporation Common Stock | Energy | $135.36 | ▲+3.22% | 327.4K | $5.00B | |
| $CHRW | C.H. Robinson Worldwide, Inc. | Industrials | $182.84 | ▼−0.44% | 893.1K | $40.00B | |
| $CHTR | Charter Comm Inc Del CL A New | Communication Services | $243.81 | ▲+0.77% | 1.0M | $40.00B | |
| $CHWY | Chewy, Inc. | Consumer Discretionary | $27.00 | ▼−2.69% | 4.3M | $40.00B | |
| $CHYM | Chime Financial, Inc. Class A Common Stock | Financials | $23.71 | ▲+1.17% | 1.9M | $5.00B | |
| $CI | The Cigna Group | Financials | $276.93 | ▲+0.09% | 648.8K | $40.00B | |
| $CIGI | Colliers International Group Inc. Subordinate Voting Shares | Real Estate | $115.78 | ▲+0.54% | 82.2K | $5.00B | |
| $CINF | Cincinnati Financial Corp | Financials | $166.34 | ▼−0.07% | 290.1K | $40.00B | |
| $CL | Colgate-Palmolive Company | Materials | $82.23 | ▲+0.51% | 2.4M | $40.00B | |
| $CLF | Cleveland-Cliffs Inc. | Materials | $9.36 | ▲+2.52% | 19.2M | $5.00B | |
| $CLH | Clean Harbors, Inc | Utilities | $304.20 | ▼−0.20% | 169.9K | $40.00B | |
| $CLS | Celestica, Inc. | Technology | $402.50 | ▼−0.13% | 1.1M | $40.00B | |
| $CM | Canadian Imperial Bank of Commerce | — | $108.71 | ▲+0.16% | 690.8K | $40.00B | |
| $CMC | Commercial Metals Company | Materials | $69.56 | ▲+3.02% | 524.5K | $5.00B | |
| $CMCSA | Comcast Corp | Communication Services | $29.41 | ▲+1.22% | 15.5M | $40.00B | |
| $CME | CME Group Inc. | Financials | $284.33 | ▼−0.02% | 2.3M | $40.00B | |
| $CMG | Chipotle Mexican Grill, Inc. | Consumer Discretionary | $35.11 | ▼−2.62% | 10.9M | $40.00B | |
| $CMI | Cummins Inc. | Industrials | $643.48 | ▲+0.70% | 564.7K | $40.00B | |
| $CMS | CMS Energy Corporation | Utilities | $74.97 | ▼−0.80% | 954.8K | $40.00B | |
| $CNC | Centene Corporation | Financials | $38.87 | ▼−0.69% | 2.3M | $40.00B | |
| $CNH | CNH INDUSTRIAL N.V. | Industrials | $10.50 | ▼−2.73% | 6.7M | $40.00B | |
| $CNI | Canadian National Railway | — | $109.56 | ▼−0.55% | 608.6K | $40.00B | |
| $CNM | Core & Main, Inc. | Consumer Discretionary | $48.89 | ▼−1.69% | 1.7M | $5.00B | |
| $CNP | CenterPoint Energy, Inc. | Utilities | $42.19 | ▼−0.15% | 3.4M | $40.00B | |
| $CNQ | Canadian Natural Resources Limited | — | $44.74 | ▲+1.04% | 2.7M | $40.00B | |
| $CNX | CNX Resources Corporation | Energy | $38.58 | ▲+1.82% | 887.7K | $5.00B | |
| $COF | Capital One Financial | Financials | $199.30 | ▼−1.58% | 4.7M | $40.00B | |
| $COHR | Coherent Corp. | Healthcare | $347.86 | ▲+1.18% | 4.2M | $40.00B | |
| $COIN | Coinbase Global, Inc. Class A Common Stock | Financials | $206.10 | ▲+5.18% | 10.0M | $40.00B | |
| $COKE | Coca-Cola Consolidated, Inc. Common Stock | Consumer Staples | $187.31 | ▲+1.47% | 198.8K | $40.00B | |
| $COMP | Compass, Inc. | Real Estate | $7.90 | ▲+0.83% | 3.7M | $5.00B | |
| $COO | The Cooper Companies, Inc. Common Stock | Healthcare | $67.16 | ▼−0.21% | 1.3M | $40.00B | |
| $COP | ConocoPhillips | Energy | $122.99 | ▲+2.27% | 4.5M | $40.00B | |
| $COR | Cencora, Inc. | Consumer Staples | $305.56 | ▼−2.19% | 1.4M | $40.00B | |
| $CORZ | Core Scientific, Inc. Common Stock | Financials | $21.47 | ▲+3.35% | 12.6M | $5.00B | |
| $COST | Costco Wholesale Corp | Consumer Discretionary | $1,004.53 | ▼−0.13% | 628.5K | $500.00B | |
| $CPAY | Corpay, Inc. | Industrials | $329.11 | ▼−0.25% | 206.7K | $40.00B | |
| $CPB | The Campbell's Company Common Stock | Consumer Staples | $20.83 | ▼−0.41% | 3.4M | $5.00B | |
| $CPNG | Coupang, Inc. | Consumer Discretionary | $20.63 | ▲+1.05% | 28.1M | $40.00B | |
| $CPRT | Copart Inc | Consumer Discretionary | $33.74 | ▼−0.01% | 2.8M | $40.00B | |
| $CPT | Camden Property Trust | Real Estate | $101.53 | ▼−0.93% | 385.3K | $40.00B | |
| $CQP | Cheniere Energy Partners, LP | Utilities | $62.31 | ▼−0.13% | 65.0K | $40.00B | |
| $CR | Crane Company | Industrials | $179.58 | ▼−3.12% | 809.4K | $40.00B | |
| $CRBG | Corebridge Financial, Inc. | Financials | $26.49 | ▲+0.78% | 3.0M | $40.00B | |
| $CRC | California Resources Corporation | Energy | $64.76 | ▲+1.31% | 232.2K | $5.00B | |
| $CRCL | Circle Internet Group, Inc. | Financials | $103.78 | ▲+8.08% | 11.3M | $40.00B | |
| $CRDO | Credo Technology Group Holding Ltd Ordinary Shares | Technology | $188.33 | ▲+2.73% | 5.9M | $40.00B | |
| $CRH | CRH Public Limited Company | Materials | $116.28 | ▼−0.92% | 2.0M | $40.00B | |
| $CRL | Charles River Laboratories International, Inc. | Industrials | $183.81 | ▲+0.39% | 458.2K | $5.00B | |
| $CRM | Salesforce, Inc. | Technology | $189.79 | ▲+1.43% | 8.8M | $40.00B | |
| $CRS | Carpenter Technology Corp | Materials | $420.24 | ▼−4.25% | 803.1K | $40.00B | |
| $CRSP | CRISPR Therapeutics AG | Healthcare | $55.68 | ▲+0.25% | 905.9K | $5.00B | |
| $CRUS | Cirrus Logic Inc | Technology | $169.41 | ▼−0.21% | 367.5K | $5.00B | |
| $CRWD | CrowdStrike Holdings, Inc. Class A Common Stock | Technology | $465.57 | ▲+3.55% | 2.1M | $40.00B | |
| $CRWV | CoreWeave, Inc. Class A Common Stock | Technology | $124.33 | ▲+7.96% | 26.7M | $40.00B | |
| $CSCO | Cisco Systems, Inc. Common Stock (DE) | Technology | $90.05 | ▲+0.39% | 10.6M | $500.00B | |
| $CSGP | CoStar Group Inc | Industrials | $38.63 | ▼−0.72% | 2.7M | $40.00B | |
| $CSX | CSX Corporation | Industrials | $43.13 | ▼−0.56% | 8.1M | $40.00B | |
| $CTRA | Coterra Energy Inc. | Energy | $32.92 | ▲+3.36% | 4.5M | $40.00B | |
| $CTRE | CareTrust REIT, Inc | Real Estate | $37.10 | ▼−3.28% | 935.3K | $5.00B | |
| $CTSH | Cognizant Technology Solutions | Technology | $58.66 | ▼−2.97% | 3.6M | $40.00B | |
| $CTVA | Corteva, Inc. Common Stock | Consumer Staples | $79.05 | ▼−1.62% | 1.3M | $40.00B | |
| $CVE | Cenovus Energy Inc. | — | $25.93 | ▲+1.27% | 3.1M | $40.00B | |
| $CVNA | Carvana Co. | Consumer Discretionary | $413.50 | ▲+3.14% | 1.5M | $40.00B | |
| $CVS | CVS HEALTH CORPORATION | Consumer Discretionary | $76.78 | ▼−0.75% | 3.1M | $40.00B | |
| $CVX | Chevron Corporation | Energy | $187.06 | ▲+0.58% | 5.2M | $500.00B | |
| $CW | Curtiss-Wright Corp. | Industrials | $706.30 | ▼−1.84% | 160.0K | $40.00B | |
| $CWAN | Clearwater Analytics Holdings, Inc. | Technology | $24.17 | ▲+0.04% | 3.7M | $5.00B | |
| $CYTK | Cytokinetics Inc. | Healthcare | $66.16 | ▲+0.55% | 523.1K | $5.00B | |
| $CZR | Caesars Entertainment, Inc. Common Stock | Consumer Discretionary | $27.57 | ▼−0.25% | 1.2M | $5.00B | |
| $D | Dominion Energy, Inc Common Stock | Utilities | $60.85 | ▼−0.39% | 2.6M | $40.00B | |
| $DAL | Delta Air Lines, Inc. | Industrials | $68.30 | ▼−2.73% | 5.8M | $40.00B | |
| $DAR | DARLING INGREDIENTS INC. | Consumer Staples | $60.21 | ▼−0.10% | 1.3M | $5.00B | |
| $DASH | DoorDash, Inc. Class A Common Stock | Industrials | $181.44 | ▼−0.55% | 2.3M | $40.00B | |
| $DBX | Dropbox, Inc. Class A | Technology | $24.59 | –0.00% | 1.5M | $5.00B | |
| $DCI | Donaldson Company, Inc. | Industrials | $86.66 | ▼−1.97% | 255.7K | $40.00B | |
| $DD | DuPont de Nemours, Inc. Common Stock | Materials | $45.94 | ▼−1.66% | 1.4M | $40.00B | |
| $DDOG | Datadog, Inc. Class A Common Stock | Technology | $131.99 | ▲+2.09% | 3.2M | $40.00B | |
| $DDS | Dillards Inc. | Consumer Discretionary | $608.66 | ▼−2.28% | 40.9K | $5.00B | |
| $DE | Deere & Company | Industrials | $582.92 | ▼−0.75% | 466.7K | $40.00B | |
| $DECK | Deckers Outdoor Corp | Materials | $107.81 | ▼−2.15% | 901.1K | $40.00B | |
| $DELL | Dell Technologies Inc. | Technology | $214.89 | ▲+1.19% | 4.4M | $40.00B | |
| $DG | Dollar General Corp. | Consumer Discretionary | $122.76 | ▼−1.09% | 1.6M | $40.00B | |
| $DGX | Quest Diagnostics Inc. | Healthcare | $203.33 | ▼−0.84% | 985.3K | $40.00B | |
| $DHI | D.R. Horton Inc. | Industrials | $161.36 | ▼−0.52% | 1.7M | $40.00B | |
| $DHR | Danaher Corporation | Healthcare | $185.24 | ▼−4.78% | 4.1M | $40.00B | |
| $DINO | HF Sinclair Corporation | Energy | $59.29 | ▼−0.45% | 899.7K | $40.00B | |
| $DIS | The Walt Disney Company | Communication Services | $104.63 | ▲+0.33% | 4.2M | $40.00B | |
| $DKS | Dick's Sporting Goods, Inc. | Consumer Discretionary | $227.58 | ▼−0.54% | 378.6K | $40.00B | |
| $DLB | Dolby Laboratories, Inc.Class A | Financials | $64.84 | ▼−0.13% | 205.3K | $5.00B | |
| $DLR | Digital Realty Trust, Inc. | Real Estate | $200.51 | ▼−0.38% | 1.3M | $40.00B | |
| $DOC | Healthpeak Properties, Inc. | Real Estate | $16.35 | ▼−0.73% | 4.5M | $40.00B | |
| $DOCN | DigitalOcean Holdings, Inc. | Technology | $96.85 | ▲+2.26% | 2.2M | $5.00B | |
| $DOCU | DocuSign, Inc. Common Stock | Technology | $47.34 | ▼−0.55% | 1.3M | $5.00B | |
| $DOV | Dover Corporation | Industrials | $216.66 | ▼−1.64% | 491.5K | $40.00B | |
| $DOX | Amdocs Limited | — | $65.60 | ▼−1.16% | 433.4K | $5.00B | |
| $DPZ | Domino's Pizza Inc. | Consumer Staples | $368.34 | ▼−0.23% | 282.0K | $40.00B | |
| $DRI | Darden Restaurants, Inc. | Consumer Discretionary | $199.26 | ▲+1.17% | 773.7K | $40.00B | |
| $DRS | Leonardo DRS, Inc. Common Stock | Healthcare | $42.10 | ▼−2.56% | 603.9K | $40.00B | |
| $DSGX | Descartes Systems Group Inc | — | $75.17 | ▼−0.98% | 274.7K | $5.00B | |
| $DT | Dynatrace, Inc. | Technology | $35.98 | ▲+0.71% | 4.6M | $40.00B | |
| $DTE | DTE Energy Company | Utilities | $143.51 | ▲+0.03% | 413.6K | $40.00B | |
| $DTM | DT Midstream, Inc. | Utilities | $131.74 | ▲+1.01% | 355.8K | $40.00B | |
| $DUK | Duke Energy Corporation | Utilities | $125.28 | ▼−0.31% | 1.8M | $40.00B | |
| $DVA | DaVita Inc. | Healthcare | $151.66 | ▲+1.17% | 270.5K | $5.00B | |
| $DVN | Devon Energy Corporation | Energy | $47.13 | ▲+3.34% | 9.1M | $40.00B | |
| $DXCM | DexCom, Inc. | Healthcare | $63.17 | ▲+0.91% | 1.4M | $40.00B | |
| $DY | Dycom Industries, Inc. | Industrials | $406.96 | ▲+0.53% | 119.4K | $40.00B | |
| $EA | Electronic Arts Inc | Technology | $203.25 | ▼−0.15% | 594.3K | $40.00B | |
| $EAT | Brinker International, Inc. | Consumer Discretionary | $146.87 | ▼−0.57% | 530.4K | $5.00B | |
| $ED | Consolidated Edison, Inc. | Utilities | $108.03 | ▼−0.15% | 666.7K | $40.00B | |
| $EFX | Equifax, Incorporated | Industrials | $179.53 | ▼−6.70% | 2.0M | $40.00B | |
| $EG | Everest Group, Ltd. | Financials | $345.25 | ▼−1.31% | 193.1K | $40.00B | |
| $EGO | Eldorado Gold Corporation | — | $31.66 | ▼−0.53% | 1.8M | $5.00B | |
| $EHC | Encompass Health Corporation Common Stock | Healthcare | $102.61 | ▼−0.16% | 355.6K | $40.00B | |
| $EL | The Estee Lauder Companies Inc. Class A | Materials | $76.55 | ▲+0.91% | 2.6M | $40.00B | |
| $ELAN | Elanco Animal Health Incorporated Common Stock | Healthcare | $22.46 | ▼−0.69% | 2.7M | $40.00B | |
| $ELS | Equity Lifestyle Properties, Inc. | Real Estate | $62.73 | ▼−3.51% | 1.7M | $40.00B | |
| $ELV | Elevance Health, Inc. | Financials | $329.17 | ▲+0.32% | 2.2M | $40.00B | |
| $EMA | Emera Incorporated | — | $51.48 | ▼−0.46% | 142.0K | $40.00B | |
| $EME | EMCOR Group, Inc. | Industrials | $855.77 | ▲+2.12% | 235.7K | $40.00B | |
| $EMN | Eastman Chemical Company | Materials | $72.43 | ▼−0.04% | 647.5K | $5.00B | |
| $EMR | Emerson Electric Co. | Technology | $143.18 | ▼−1.14% | 1.4M | $40.00B | |
| $ENB | Enbridge, Inc | Energy | $51.82 | ▼−0.06% | 2.3M | $40.00B | |
| $ENLT | Enlight Renewable Energy Ltd. Ordinary Shares | — | $84.18 | ▲+3.14% | 29.0K | $40.00B | |
| $ENS | EnerSys, Inc. | Technology | $202.66 | ▲+2.00% | 164.7K | $5.00B | |
| $ENSG | The Ensign Group, Inc. | Healthcare | $187.79 | ▼−2.06% | 369.1K | $40.00B | |
| $ENTG | Entegris Inc | Materials | $148.32 | ▲+0.90% | 1.5M | $40.00B | |
| $EPAM | EPAM SYSTEMS, INC. | Technology | $129.31 | ▼−2.13% | 644.4K | $5.00B | |
| $EPD | Enterprise Products Partners L.P. | Utilities | $37.72 | ▲+1.36% | 4.3M | $40.00B | |
| $EQH | Equitable Holdings, Inc. | Financials | $41.29 | ▲+0.70% | 1.5M | $40.00B | |
| $EQIX | Equinix, Inc. Common Stock REIT | Real Estate | $1,099.64 | ▲+0.48% | 235.0K | $40.00B | |
| $EQPT | EquipmentShare.com Inc Class A Common Stock | Industrials | $21.54 | ▼−8.07% | 1.6M | $5.00B | |
| $EQR | Equity Residential | Real Estate | $61.55 | ▼−0.48% | 1.5M | $40.00B | |
| $EQT | EQT CORP | Energy | $58.97 | ▲+3.49% | 6.9M | $40.00B | |
| $ERAS | Erasca, Inc. Common Stock | Healthcare | $21.93 | ▼−2.14% | 8.0M | $5.00B | |
| $ERIE | Erie Indemnity Co | Financials | $250.46 | ▼−1.34% | 101.0K | $40.00B | |
| $ES | Eversource Energy | Utilities | $67.07 | ▲+0.37% | 725.0K | $40.00B | |
| $ESAB | ESAB Corporation | Industrials | $104.67 | ▼−0.89% | 218.0K | $5.00B | |
| $ESE | ESCO Technologies, Inc. | Technology | $309.61 | ▼−1.44% | 292.1K | $5.00B | |
| $ESI | Element Solutions Inc. | Materials | $38.22 | ▲+0.26% | 1.1M | $5.00B | |
| $ESLT | Elbit Systems Ltd | — | $856.82 | ▼−1.00% | 90.9K | $40.00B | |
| $ESNT | Essent Group LTD | Financials | $63.21 | ▲+0.06% | 238.3K | $5.00B | |
| $ESS | Essex Property Trust, Inc | Real Estate | $251.69 | ▼−0.58% | 171.2K | $40.00B | |
| $ET | Energy Transfer LP Common Units representing limited partner interests | Utilities | $19.03 | ▲+0.34% | 5.9M | $40.00B | |
| $ETN | Eaton Corporation, plc Ordinary Shares | Industrials | $412.72 | ▲+0.74% | 1.8M | $40.00B | |
| $ETR | Entergy Corporation | Utilities | $110.07 | ▼−1.05% | 1.4M | $40.00B | |
| $ETSY | Etsy, Inc. | Industrials | $66.38 | ▲+1.83% | 1.5M | $5.00B | |
| $EVRG | Evergy, Inc. | Utilities | $79.51 | ▼−1.05% | 870.7K | $40.00B | |
| $EW | Edwards Lifesciences Corp | Healthcare | $81.16 | ▲+1.82% | 3.3M | $40.00B | |
| $EXC | Exelon Corporation | Utilities | $45.85 | ▼−0.92% | 4.1M | $40.00B | |
| $EXE | Expand Energy Corporation Common Stock | Energy | $96.21 | ▲+2.07% | 2.7M | $40.00B | |
| $EXEL | Exelixis Inc | Healthcare | $47.08 | ▲+2.58% | 2.5M | $40.00B | |
| $EXP | Eagle Materials, Inc. | Materials | $204.25 | ▼−0.73% | 158.2K | $5.00B | |
| $EXPD | Expeditors International of Washington, Inc. | Industrials | $149.23 | ▼−1.16% | 324.8K | $40.00B | |
| $EXPE | Expedia Group, Inc. Common Stock | Industrials | $262.91 | ▼−3.98% | 803.8K | $40.00B | |
| $F | Ford Motor Company | Consumer Discretionary | $12.60 | ▼−1.41% | 15.5M | $40.00B | |
| $FAF | First American Financial Corporation | Financials | $66.22 | ▼−1.02% | 441.9K | $5.00B | |
| $FANG | Diamondback Energy, Inc. | Energy | $194.05 | ▲+2.24% | 1.0M | $40.00B | |
| $FCFS | FirstCash Holdings, Inc. Common Stock | Consumer Discretionary | $205.16 | ▼−1.40% | 164.0K | $5.00B | |
| $FCN | FTI Consulting, Inc. | Industrials | $184.28 | ▼−1.47% | 99.6K | $5.00B | |
| $FCNCA | First Citizens BancShares Inc | Financials | $2,051.38 | ▼−0.12% | 53.9K | $40.00B | |
| $FCX | Freeport-McMoran Inc. | Materials | $69.97 | ▲+3.55% | 10.0M | $40.00B | |
| $FDS | Factset Research Systems | Technology | $242.81 | ▲+1.04% | 445.4K | $5.00B | |
| $FDX | FedEx Corporation | Industrials | $387.18 | ▼−1.88% | 652.5K | $40.00B | |
| $FE | FirstEnergy Corp. | Utilities | $48.36 | ▼−0.32% | 2.5M | $40.00B | |
| $FER | Ferrovial SE Ordinary Shares | — | $69.93 | ▼−0.46% | 849.5K | $40.00B | |
| $FERG | Ferguson Enterprises Inc. | Consumer Discretionary | $261.67 | ▼−0.51% | 1.0M | $40.00B | |
| $FFIV | F5, Inc. Common Stock | Technology | $310.33 | ▼−1.66% | 306.2K | $40.00B | |
| $FHN | First Horizon Corporation | Financials | $24.54 | ▼−0.53% | 2.3M | $40.00B | |
| $FICO | Fair Isaac Corporation | Industrials | $950.88 | ▼−8.28% | 1.1M | $40.00B | |
| $FIG | Figma, Inc. | Technology | $19.07 | ▲+1.84% | 8.1M | $5.00B | |
| $FIGR | Figure Technology Solutions, Inc. Class A Common Stock | Financials | $35.74 | ▲+2.11% | 3.2M | $5.00B | |
| $FISV | Fiserv, Inc. Common Stock | Industrials | $63.19 | ▼−0.12% | 2.5M | $40.00B | |
| $FITB | Fifth Third Bancorp | Financials | $50.53 | ▼−1.13% | 4.0M | $40.00B | |
| $FIX | Comfort Systems USA, Inc. | Industrials | $1,719.33 | ▲+2.70% | 254.7K | $40.00B | |
| $FLR | Fluor Corporation | Industrials | $47.59 | ▲+0.95% | 1.4M | $5.00B | |
| $FLS | Flowserve Corporation | Industrials | $82.96 | ▲+1.12% | 866.2K | $40.00B | |
| $FLUT | Flutter Entertainment plc | Technology | $106.94 | ▼−2.34% | 1.7M | $40.00B | |
| $FLY | Firefly Aerospace Inc. Common Stock | Industrials | $40.44 | ▼−3.92% | 5.7M | $5.00B | |
| $FN | Fabrinet | Technology | $691.03 | ▼−0.65% | 338.4K | $40.00B | |
| $FNB | F.N.B. Corp | Financials | $17.66 | ▲+0.09% | 3.3M | $5.00B | |
| $FND | Floor & Decor Holdings, Inc. | Consumer Discretionary | $51.53 | ▼−2.48% | 867.5K | $5.00B | |
| $FNV | Franco-Nevada Corporation | — | $247.05 | ▼−0.18% | 358.8K | $40.00B | |
| $FORM | FormFactor Inc. | Technology | $145.96 | ▲+2.76% | 991.8K | $40.00B | |
| $FOX | Fox Corporation Class B Common Stock | Communication Services | $58.38 | ▲+1.30% | 437.9K | $40.00B | |
| $FPS | Forgent Power Solutions, Inc. | — | $33.91 | ▼−0.44% | 2.2M | $5.00B | |
| $FR | First Industrial Realty Trust, Inc. | Real Estate | $62.79 | ▼−0.67% | 558.0K | $5.00B | |
| $FRO | Frontline Plc | — | $34.53 | ▼−2.40% | 4.1M | $5.00B | |
| $FROG | JFrog Ltd. Ordinary Shares | Technology | $46.26 | ▲+0.35% | 583.0K | $5.00B | |
| $FRT | Federal Realty Investment Trust | Real Estate | $109.92 | ▼−1.09% | 212.5K | $5.00B | |
| $FSLR | First Solar, Inc. | Technology | $188.84 | ▲+1.20% | 1.4M | $40.00B | |
| $FSV | FirstService Corporation Common Shares | — | $148.99 | ▲+1.55% | 91.9K | $5.00B | |
| $FTI | TechnipFMC plc Ordinary Share | Industrials | $72.34 | ▼−0.04% | 1.5M | $40.00B | |
| $FTNT | Fortinet, Inc. | Technology | $86.78 | ▲+1.78% | 2.7M | $40.00B | |
| $FTV | Fortive Corporation | Healthcare | $60.75 | ▼−0.47% | 1.6M | $40.00B | |
| $FWONA | Liberty Media Corporation Series A Liberty Formula One Common Stock | — | $81.09 | ▼−0.12% | 66.4K | $40.00B | |
| $G | GENPACT LIMITED | Industrials | $36.21 | ▼−2.23% | 1.0M | $5.00B | |
| $GAP | The Gap, Inc. | Consumer Discretionary | $25.92 | ▼−2.76% | 3.9M | $5.00B | |
| $GATX | GATX Corporation | Industrials | $197.45 | ▼−1.32% | 189.7K | $5.00B | |
| $GD | General Dynamics Corporation | Industrials | $319.49 | ▼−1.85% | 811.2K | $40.00B | |
| $GE | GE Aerospace | Technology | $274.58 | ▼−4.24% | 10.4M | $500.00B | |
| $GEHC | GE HealthCare Technologies Inc. Common Stock | Healthcare | $71.24 | ▼−1.42% | 2.2M | $40.00B | |
| $GEN | Gen Digital Inc. Common Stock | Technology | $20.01 | ▲+0.48% | 2.2M | $40.00B | |
| $GEV | GE Vernova Inc. | Technology | $1,114.27 | ▲+12.40% | 3.5M | $500.00B | |
| $GFS | GlobalFoundries Inc. Ordinary Shares | — | $60.35 | ▲+1.87% | 2.0M | $40.00B | |
| $GH | Guardant Health, Inc. Common Stock | Healthcare | $88.51 | ▼−2.05% | 1.1M | $40.00B | |
| $GIL | Gildan Activewear Inc. | — | $60.84 | ▲+0.55% | 974.3K | $40.00B | |
| $GILD | Gilead Sciences Inc | Healthcare | $131.89 | ▼−1.05% | 3.1M | $40.00B | |
| $GKOS | Glaukos Corporation | Healthcare | $121.42 | ▼−0.57% | 266.8K | $5.00B | |
| $GL | Globe Life Inc. | Financials | $150.90 | ▼−0.01% | 305.9K | $40.00B | |
| $GLBE | Global-E Online Ltd. Ordinary Shares | — | $32.72 | ▲+0.66% | 628.7K | $5.00B | |
| $GLNG | Golar LNG Ltd | — | $52.36 | ▼−0.90% | 766.7K | $5.00B | |
| $GLPI | Gaming and Leisure Properties, Inc. | Real Estate | $45.87 | ▼−2.15% | 873.7K | $40.00B | |
| $GLW | Corning Incorporated | Materials | $167.87 | ▲+1.46% | 5.2M | $40.00B | |
| $GM | General Motors Company | Consumer Discretionary | $78.80 | ▼−0.32% | 1.7M | $40.00B | |
| $GME | GameStop Corp. Class A | Consumer Discretionary | $25.41 | ▲+3.88% | 7.1M | $40.00B | |
| $GMED | GLOBUS MEDICAL INC | Healthcare | $94.51 | ▲+0.72% | 488.4K | $40.00B | |
| $GNRC | GENERAC HOLDINGS INC | Technology | $213.63 | ▼−0.11% | 265.2K | $40.00B | |
| $GOLF | Acushnet Holdings Corp. | Consumer Discretionary | $99.38 | ▲+0.53% | 160.7K | $5.00B | |
| $GOOG | Alphabet Inc. Class C Capital Stock | Technology | $337.39 | ▲+2.09% | 7.7M | $500.00B | |
| $GOOGL | Alphabet Inc. Class A Common Stock | Technology | $339.20 | ▲+2.08% | 13.4M | $500.00B | |
| $GPC | Genuine Parts Company | Consumer Discretionary | $112.50 | ▼−2.18% | 1.2M | $40.00B | |
| $GPN | Global Payments, Inc. | Industrials | $71.50 | ▼−0.13% | 1.5M | $40.00B | |
| $GRAB | Grab Holdings Limited Class A Ordinary Shares | — | $4.05 | ▼−0.74% | 31.6M | $40.00B | |
| $GRMN | Garmin Ltd | Healthcare | $265.40 | ▼−0.04% | 201.1K | $40.00B | |
| $GS | Goldman Sachs Group Inc. | Financials | $932.28 | ▲+0.62% | 913.5K | $500.00B | |
| $GSAT | Globalstar, Inc. Common Stock | Communication Services | $80.53 | ▲+0.22% | 909.9K | $40.00B | |
| $GTES | Gates Industrial Corporation plc | Industrials | $25.52 | ▼−0.35% | 699.1K | $5.00B | |
| $GVA | Granite Construction Inc. | Industrials | $121.24 | ▼−2.16% | 438.8K | $5.00B | |
| $GWRE | GUIDEWIRE SOFTWARE, INC. | Technology | $140.98 | ▼−0.04% | 577.3K | $40.00B | |
| $GWW | W.W. Grainger, Inc. | Consumer Discretionary | $1,158.92 | ▼−1.03% | 80.9K | $40.00B | |
| $GXO | GXO Logistics, Inc. | Industrials | $57.24 | ▼−2.35% | 461.2K | $5.00B | |
| $HAL | Halliburton Company | Energy | $39.18 | ▲+2.70% | 10.3M | $40.00B | |
| $HALO | Halozyme Therapeutics, Inc. | Healthcare | $68.23 | ▼−0.27% | 441.4K | $5.00B | |
| $HAS | Hasbro, Inc. | Consumer Discretionary | $90.12 | ▼−1.05% | 1.2M | $40.00B | |
| $HASI | HA Sustainable Infrastructure Capital, Inc. | Real Estate | $41.02 | ▲+1.18% | 740.6K | $5.00B | |
| $HCA | HCA Healthcare, Inc. | Healthcare | $472.37 | ▲+0.25% | 410.6K | $40.00B | |
| $HD | Home Depot, Inc. | Consumer Discretionary | $339.30 | ▼−1.34% | 1.6M | $500.00B | |
| $HEI.A | HEICO CORP CL A | Industrials | $207.80 | ▼−1.74% | 180.3K | $40.00B | |
| $HIG | The Hartford Insurance Group, Inc. | Financials | $137.71 | ▼−1.03% | 786.5K | $40.00B | |
| $HL | Hecla Mining Company | Materials | $18.95 | ▲+4.73% | 8.4M | $40.00B | |
| $HLI | Houlihan Lokey, Inc. | Financials | $160.64 | ▼−0.14% | 221.5K | $40.00B | |
| $HLT | Hilton Worldwide Holdings Inc. | Consumer Discretionary | $335.19 | ▼−1.48% | 875.1K | $40.00B | |
| $HOMB | Home BancShares, Inc. | Financials | $26.70 | ▼−0.61% | 733.0K | $5.00B | |
| $HON | Honeywell International, Inc. | Industrials | $220.25 | ▼−0.89% | 2.8M | $40.00B | |
| $HQY | HealthEquity, Inc | Industrials | $83.17 | ▼−1.35% | 297.1K | $5.00B | |
| $HRL | Hormel Foods Corporation | Consumer Staples | $21.41 | ▲+0.73% | 2.5M | $40.00B | |
| $HSIC | Henry Schein Inc | Consumer Discretionary | $78.18 | ▼−0.84% | 657.5K | $5.00B | |
| $HSY | The Hershey Company | Consumer Staples | $188.49 | ▼−0.12% | 736.5K | $40.00B | |
| $HUBS | HUBSPOT, INC. | Technology | $230.12 | ▼−0.15% | 660.4K | $40.00B | |
| $HUM | Humana Inc. | Financials | $216.35 | ▼−0.47% | 1.3M | $40.00B | |
| $HUT | Hut 8 Corp. Common Stock | Financials | $81.36 | ▲+6.24% | 3.3M | $5.00B | |
| $HWC | Hancock Whitney Corporation Common Stock | Financials | $67.61 | ▼−1.28% | 608.4K | $5.00B | |
| $HWM | Howmet Aerospace Inc. | Materials | $238.85 | ▼−3.58% | 2.6M | $40.00B | |
| $HXL | Hexcel Corporation | Materials | $86.73 | ▼−0.52% | 1.3M | $5.00B | |
| $IAG | IAMGold Corporation | — | $17.42 | ▲+3.48% | 8.4M | $40.00B | |
| $IBKR | Interactive Brokers Group, Inc. Class A Common Stock | Financials | $77.33 | ▼−2.88% | 6.1M | $40.00B | |
| $IBM | International Business Machines Corporation | Technology | $249.53 | ▼−2.41% | 7.0M | $500.00B | |
| $IBP | INSTALLED BUILDING PRODUCTS, INC. | Industrials | $306.55 | ▼−2.49% | 201.4K | $5.00B | |
| $IBRX | ImmunityBio, Inc. Common Stock | Healthcare | $7.99 | ▼−1.36% | 9.4M | $5.00B | |
| $ICE | Intercontinental Exchange Inc. | Financials | $158.91 | ▲+0.18% | 1.4M | $40.00B | |
| $ICL | ICL Group Ltd. | — | $5.21 | ▲+0.19% | 475.3K | $5.00B | |
| $ICLR | Icon Plc | — | $115.72 | ▲+0.47% | 817.5K | $5.00B | |
| $IDA | IDACORP, Inc. | Utilities | $142.70 | ▼−1.25% | 419.1K | $5.00B | |
| $IESC | IES Holdings, Inc. Common Stock | Industrials | $577.26 | ▲+2.32% | 171.8K | $40.00B | |
| $IEX | IDEX Corporation | Industrials | $204.11 | ▼−0.33% | 162.6K | $40.00B | |
| $IFF | International Flavors & Fragrances Inc. | Materials | $71.21 | ▼−1.67% | 520.3K | $40.00B | |
| $IFS | Intercorp Financial Services Inc. | — | $46.19 | ▼−3.17% | 327.4K | $5.00B | |
| $ILMN | Illumina Inc | Healthcare | $130.11 | ▼−1.42% | 632.8K | $40.00B | |
| $IMVT | Immunovant, Inc. Common Stock | Healthcare | $29.20 | ▲+3.24% | 1.2M | $5.00B | |
| $INCY | Incyte Genomics Inc | Industrials | $96.30 | ▲+0.08% | 504.9K | $40.00B | |
| $INGM | Ingram Micro Holding Corporation | Consumer Discretionary | $30.45 | ▼−1.33% | 557.5K | $5.00B | |
| $INGR | Ingredion Incorporated | Consumer Staples | $113.22 | ▲+0.02% | 388.4K | $5.00B | |
| $INSM | Insmed, Inc. | Healthcare | $143.57 | ▲+1.84% | 809.1K | $40.00B | |
| $INTC | Intel Corp | Technology | $65.42 | ▼−1.27% | 70.1M | $500.00B | |
| $INVH | Invitation Homes Inc. Common Stock | Real Estate | $26.63 | ▼−1.15% | 1.7M | $40.00B | |
| $IONQ | IonQ, Inc. | Technology | $47.33 | ▲+2.27% | 29.2M | $40.00B | |
| $IONS | Ionis Pharmaceuticals, Inc. Common Stock | Healthcare | $74.63 | ▼−0.20% | 721.5K | $40.00B | |
| $IOT | Samsara Inc. | Technology | $32.16 | ▲+2.32% | 3.0M | $40.00B | |
| $IP | International Paper Co. | Materials | $33.43 | ▼−5.69% | 4.9M | $40.00B | |
| $IPGP | IPG Photonics Corporation | Technology | $124.01 | ▲+0.12% | 271.7K | $5.00B | |
| $IQV | IQVIA Holdings Inc. | Industrials | $175.22 | ▼−0.27% | 612.8K | $40.00B | |
| $IR | Ingersoll Rand Inc. Common Stock | Industrials | $84.06 | ▼−0.89% | 1.4M | $40.00B | |
| $IREN | IREN Limited Ordinary Shares | Financials | $48.60 | ▲+7.59% | 28.2M | $40.00B | |
| $IRM | Iron Mountain Inc. | Real Estate | $117.74 | ▼−0.08% | 765.7K | $40.00B | |
| $ISRG | Intuitive Surgical Inc. | Healthcare | $483.16 | ▲+7.06% | 3.3M | $40.00B | |
| $IT | Gartner, Inc. | Industrials | $155.91 | ▼−1.92% | 384.2K | $40.00B | |
| $ITW | Illinois Tool Works Inc. | Industrials | $267.77 | ▼−1.21% | 627.1K | $40.00B | |
| $IVZ | Invesco LTD | Financials | $25.44 | ▲+1.88% | 3.0M | $40.00B | |
| $J | Jacobs Solutions Inc. | Industrials | $127.47 | ▼−1.58% | 330.2K | $40.00B | |
| $JAZZ | Jazz Pharmaceuticals, Inc. | Healthcare | $200.53 | ▲+0.75% | 809.3K | $40.00B | |
| $JBHT | JB Hunt Transport Services Inc | Industrials | $247.32 | ▼−1.50% | 532.5K | $40.00B | |
| $JBL | Jabil Inc. | Technology | $335.24 | ▲+0.47% | 477.5K | $40.00B | |
| $JBTM | JBT Marel Corporation | Industrials | $131.44 | ▼−0.90% | 155.9K | $5.00B | |
| $JCI | Johnson Controls International plc | Industrials | $139.59 | ▼−0.10% | 1.7M | $40.00B | |
| $JEF | Jefferies Financial Group Inc. | Financials | $46.98 | ▼−1.34% | 767.6K | $5.00B | |
| $JHG | Janus Henderson Group plc Ordinary Shares | Financials | $51.54 | ▲+0.02% | 989.6K | $5.00B | |
| $JHX | James Hardie Industries plc | — | $22.27 | ▲+0.88% | 5.4M | $40.00B | |
| $JKHY | Henry (Jack) & Associates | Technology | $155.81 | ▲+0.20% | 542.1K | $40.00B | |
| $JLL | Jones Lang LaSalle, Inc. | Real Estate | $349.99 | ▲+1.27% | 232.7K | $40.00B | |
| $JNJ | Johnson & Johnson | Healthcare | $224.97 | ▼−0.53% | 5.1M | $500.00B | |
| $JOBY | Joby Aviation, Inc. | Industrials | $9.09 | ▲+1.34% | 19.0M | $5.00B | |
| $JPM | JPMorgan Chase & Co. | Financials | $312.95 | ▼−0.02% | 3.1M | $500.00B | |
| $KDP | Keurig Dr Pepper Inc. | Consumer Staples | $26.59 | ▲+0.55% | 8.5M | $40.00B | |
| $KEX | Kirby Corporation | Industrials | $147.24 | ▲+2.46% | 499.7K | $5.00B | |
| $KEYS | Keysight Technologies, Inc. | Healthcare | $341.92 | ▲+0.77% | 577.6K | $40.00B | |
| $KGC | Kinross Gold Corporation | — | $32.62 | ▲+1.75% | 5.3M | $40.00B | |
| $KGS | Kodiak Gas Services, Inc. | Utilities | $63.73 | ▲+1.17% | 412.3K | $5.00B | |
| $KHC | The Kraft Heinz Company Common Stock | Consumer Staples | $21.91 | ▼−0.34% | 6.2M | $40.00B | |
| $KIM | Kimco Realty Corp. | Real Estate | $23.48 | ▼−0.91% | 1.2M | $40.00B | |
| $KLAC | KLA Corporation Common Stock | Healthcare | $1,809.47 | ▲+1.35% | 398.3K | $500.00B | |
| $KLAR | Klarna Group plc | — | $14.71 | ▲+1.10% | 3.0M | $5.00B | |
| $KMB | Kimberly-Clark Corp. | Materials | $96.77 | ▲+0.18% | 2.6M | $40.00B | |
| $KMI | Kinder Morgan, Inc. | Utilities | $31.96 | ▲+1.22% | 8.7M | $40.00B | |
| $KMX | CarMax Inc. | Consumer Discretionary | $39.53 | ▲+1.24% | 2.0M | $5.00B | |
| $KNSL | Kinsale Capital Group, Inc. | Financials | $349.44 | ▼−2.63% | 162.8K | $5.00B | |
| $KNX | Knight-Swift Transportation Holdings Inc. Class A Common Stock | Industrials | $63.81 | ▼−1.62% | 1.7M | $40.00B | |
| $KO | Coca-Cola Company | Consumer Staples | $74.75 | ▲+0.06% | 5.2M | $500.00B | |
| $KR | The Kroger Co. | Consumer Staples | $68.05 | ▼−1.10% | 2.0M | $40.00B | |
| $KRG | Kite Realty Group Trust | Real Estate | $25.61 | ▼−2.12% | 1.2M | $5.00B | |
| $KRMN | Karman Holdings Inc. | Industrials | $80.68 | ▼−1.68% | 609.0K | $40.00B | |
| $KRYS | Krystal Biotech, Inc. Common Stock | Healthcare | $273.50 | ▲+0.31% | 179.6K | $5.00B | |
| $KTOS | Kratos Defense & Security Solutions, Inc. | Industrials | $68.36 | ▼−0.28% | 2.5M | $40.00B | |
| $KVUE | Kenvue Inc. | Materials | $17.31 | ▲+0.03% | 7.5M | $40.00B | |
| $KVYO | Klaviyo, Inc. | Technology | $20.50 | ▲+0.94% | 1.9M | $5.00B | |
| $KYMR | Kymera Therapeutics, Inc. Common Stock | Healthcare | $88.06 | ▼−0.02% | 195.4K | $5.00B | |
| $LAD | Lithia Motors, Inc. | Consumer Discretionary | $275.29 | ▼−1.64% | 157.1K | $5.00B | |
| $LBRDA | Liberty Broadband Corporation Class A | Communication Services | $56.78 | ▲+0.66% | 82.3K | $5.00B | |
| $LBRDK | Liberty Broadband Corporation Class C | Communication Services | $56.90 | ▲+0.89% | 554.6K | $5.00B | |
| $LDOS | Leidos Holdings, Inc. | Technology | $150.90 | ▼−1.50% | 485.8K | $40.00B | |
| $LEA | Lear Corporation | Consumer Discretionary | $128.05 | ▼−0.33% | 345.2K | $5.00B | |
| $LECO | Lincoln Electric Holdings Inc | Industrials | $258.89 | ▼−0.52% | 183.4K | $40.00B | |
| $LEN | Lennar Corporation Class A | Industrials | $94.62 | ▼−0.20% | 1.2M | $40.00B | |
| $LEN.B | Lennar Corporation Class B | Industrials | $92.32 | ▲+0.11% | 50.4K | $40.00B | |
| $LEVI | Levi Strauss & Co. Class A Common Stock | Consumer Discretionary | $22.75 | ▼−2.63% | 1.5M | $5.00B | |
| $LFUS | Littelfuse Inc | Technology | $395.38 | ▼−0.28% | 113.2K | $5.00B | |
| $LGN | Legence Corp. Class A Common stock | Industrials | $78.21 | ▲+2.12% | 694.9K | $5.00B | |
| $LHX | L3Harris Technologies, Inc. | Healthcare | $331.06 | ▼−2.72% | 1.3M | $40.00B | |
| $LII | Lennox International Inc. | Industrials | $491.71 | ▼−0.20% | 229.2K | $40.00B | |
| $LIN | Linde plc Ordinary Share | Materials | $495.38 | ▲+0.11% | 862.6K | $500.00B | |
| $LINE | Lineage, Inc. Common Stock | Real Estate | $36.19 | ▼−1.16% | 518.4K | $5.00B | |
| $LITE | Lumentum Holdings Inc. Common Stock | Technology | $865.98 | ▲+3.47% | 3.9M | $40.00B | |
| $LKQ | LKQ Corporation | Consumer Discretionary | $31.35 | ▲+0.34% | 1.1M | $5.00B | |
| $LLY | Eli Lilly & Co. | Healthcare | $918.94 | ▲+1.76% | 1.6M | $500.00B | |
| $LLYVA | Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock | — | $90.03 | ▼−1.35% | 43.0K | $5.00B | |
| $LLYVK | Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock | — | $92.51 | ▼−1.53% | 111.4K | $5.00B | |
| $LMND | Lemonade, Inc. | Financials | $66.00 | ▼−0.09% | 759.8K | $5.00B | |
| $LMT | Lockheed Martin Corp. | Industrials | $554.91 | ▼−2.98% | 1.5M | $40.00B | |
| $LNC | Lincoln National Corp. | Financials | $36.65 | ▼−0.12% | 611.8K | $5.00B | |
| $LNG | Cheniere Energy Inc | Utilities | $256.93 | ▼−0.33% | 1.1M | $40.00B | |
| $LNTH | Lantheus Holdings, Inc | Healthcare | $82.26 | ▲+0.85% | 334.0K | $5.00B | |
| $LOAR | Loar Holdings Inc. | Industrials | $59.32 | ▼−4.53% | 864.0K | $5.00B | |
| $LOGI | Logitech International SA | Technology | $98.01 | ▼−0.16% | 624.7K | $40.00B | |
| $LOW | Lowe's Companies Inc. | Consumer Discretionary | $244.87 | ▼−2.52% | 1.2M | $40.00B | |
| $LRCX | Lam Research Corp | Industrials | $264.73 | ▲+2.46% | 5.3M | $500.00B | |
| $LSCC | Lattice Semiconductor Corp | Technology | $115.60 | ▼−1.24% | 1.1M | $40.00B | |
| $LSTR | Landstar System Inc | Industrials | $178.10 | ▼−0.36% | 180.0K | $5.00B | |
| $LTH | Life Time Group Holdings, Inc. | Communication Services | $27.73 | ▲+0.22% | 852.0K | $5.00B | |
| $LUMN | Lumen Technologies, Inc. | Communication Services | $9.31 | ▲+6.59% | 11.5M | $5.00B | |
| $LUV | Southwest Airlines Co. | Industrials | $39.25 | ▼−4.08% | 5.9M | $40.00B | |
| $LVS | Las Vegas Sands Corp. | Consumer Discretionary | $56.81 | ▼−1.27% | 3.2M | $40.00B | |
| $LW | Lamb Weston Holdings, Inc. | Consumer Staples | $44.79 | –0.00% | 596.7K | $5.00B | |
| $LYB | LyondellBasell Industries N.V. Class A | Materials | $72.10 | ▲+0.95% | 3.0M | $40.00B | |
| $LYFT | Lyft, Inc. Class A Common Stock | Industrials | $14.36 | ▼−2.64% | 6.7M | $5.00B | |
| $LYV | Live Nation Entertainment Inc. | Communication Services | $154.58 | ▲+0.79% | 933.6K | $40.00B | |
| $M | Macy's Inc. | Consumer Discretionary | $20.24 | –0.00% | 2.6M | $5.00B | |
| $MA | Mastercard Incorporated | Industrials | $509.41 | ▼−0.38% | 1.5M | $500.00B | |
| $MAC | The Macerich Company | Real Estate | $21.25 | ▼−1.67% | 864.0K | $5.00B | |
| $MAIR | Madison Air Solutions Corporation | — | $34.61 | ▲+2.40% | 3.0M | $40.00B | |
| $MAS | Masco Corporation | Industrials | $73.73 | ▲+10.44% | 6.3M | $40.00B | |
| $MASI | Masimo Corporation | Healthcare | $178.40 | ▼−0.02% | 485.9K | $5.00B | |
| $MBLY | Mobileye Global Inc. Class A Common Stock | Technology | $7.85 | ▼−0.32% | 4.0M | $5.00B | |
| $MCHP | Microchip Technology Inc | Technology | $82.61 | ▲+2.08% | 4.8M | $40.00B | |
| $MCK | McKesson Corporation | Consumer Staples | $828.78 | ▼−1.60% | 695.0K | $40.00B | |
| $MCO | Moody's Corporation | Industrials | $469.26 | ▲+2.10% | 908.8K | $40.00B | |
| $MCY | Mercury General Corp. | Financials | $95.39 | ▼−0.06% | 95.0K | $5.00B | |
| $MDB | MongoDB, Inc. Class A | Technology | $267.90 | ▲+2.47% | 748.0K | $40.00B | |
| $MDGL | Madrigal Pharmaceuticals, Inc. Common Stock | Healthcare | $529.36 | ▲+0.32% | 145.8K | $40.00B | |
| $MDLN | Medline Inc. Class A common stock | Healthcare | $46.95 | ▼−1.18% | 1.9M | $40.00B | |
| $MDLZ | Mondelez International, Inc. Class A | Consumer Staples | $56.03 | ▼−0.19% | 3.0M | $40.00B | |
| $MDT | Medtronic plc | Healthcare | $83.00 | ▲+1.22% | 7.3M | $40.00B | |
| $MEDP | Medpace Holdings, Inc. Common Stock | Industrials | $506.13 | ▼−1.70% | 277.8K | $40.00B | |
| $MELI | Mercado Libre, Inc | Industrials | $1,846.35 | ▼−0.42% | 157.9K | $40.00B | |
| $MET | MetLife, Inc. | Financials | $77.03 | ▼−0.58% | 2.0M | $40.00B | |
| $META | Meta Platforms, Inc. Class A Common Stock | Technology | $675.87 | ▲+1.05% | 5.7M | $500.00B | |
| $MFC | Manulife Financial Corp. | — | $38.25 | ▲+0.05% | 1.1M | $40.00B | |
| $MGA | Magna International | — | $61.70 | ▲+0.05% | 822.4K | $40.00B | |
| $MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | $39.18 | ▲+0.17% | 1.8M | $40.00B | |
| $MICC | The Magnum Ice Cream Company N.V. | — | $13.12 | ▼−2.56% | 860.9K | $5.00B | |
| $MIDD | Middleby Corp | Industrials | $144.10 | ▲+1.09% | 512.7K | $5.00B | |
| $MIRM | Mirum Pharmaceuticals, Inc. Common Stock | Healthcare | $93.37 | ▲+0.04% | 200.7K | $5.00B | |
| $MKC | McCormick & Company, Incorporated Non-VTG CS | Consumer Staples | $51.48 | ▼−0.97% | 1.9M | $40.00B | |
| $MKC.V | McCormick & Company, Incorporated Voting CS | Consumer Staples | $51.50 | ▼−0.82% | 3.1K | $40.00B | |
| $MKL | Markel Group Inc. | Financials | $1,943.32 | ▼−1.15% | 24.4K | $40.00B | |
| $MKSI | MKS Inc. Common Stock | Healthcare | $277.56 | ▲+1.38% | 1.2M | $40.00B | |
| $MKTX | MarketAxess Holdings Inc. | Financials | $162.77 | ▼−0.97% | 188.5K | $5.00B | |
| $MLI | Mueller Industries, Inc. | Materials | $135.17 | ▲+0.33% | 542.6K | $40.00B | |
| $MLM | Martin Marietta Materials | Materials | $612.73 | ▼−0.29% | 269.4K | $40.00B | |
| $MMM | 3M Company | Healthcare | $145.57 | ▼−1.95% | 2.8M | $40.00B | |
| $MNST | Monster Beverage Corporation | Consumer Staples | $76.02 | ▲+0.99% | 2.0M | $40.00B | |
| $MO | Altria Group, Inc. | Consumer Staples | $65.12 | ▲+0.73% | 5.3M | $40.00B | |
| $MOG.A | Moog Inc. | Industrials | $298.00 | ▼−3.20% | 187.9K | $40.00B | |
| $MOH | Molina Healthcare, Inc. | Financials | $153.69 | ▲+1.78% | 1.4M | $5.00B | |
| $MORN | Morningstar, Inc. | Financials | $186.09 | ▼−0.96% | 340.0K | $5.00B | |
| $MOS | The Mosaic Company | Materials | $24.49 | ▲+1.18% | 5.0M | $5.00B | |
| $MP | MP Materials Corp. | Materials | $68.75 | ▲+4.55% | 4.5M | $40.00B | |
| $MPC | MARATHON PETROLEUM CORPORATION | Energy | $221.41 | ▲+0.48% | 1.4M | $40.00B | |
| $MPLX | MPLX LP | Energy | $55.77 | ▲+0.54% | 1.2M | $40.00B | |
| $MPWR | Monolithic Power Systems, Inc. | Technology | $1,535.41 | ▲+0.49% | 286.7K | $40.00B | |
| $MRK | Merck & Co., Inc. | Healthcare | $112.87 | ▲+0.28% | 5.2M | $500.00B | |
| $MRNA | Moderna, Inc. Common Stock | Healthcare | $54.82 | ▲+1.08% | 2.0M | $40.00B | |
| $MRVL | Marvell Technology, Inc. Common Stock | Technology | $157.16 | ▲+3.87% | 24.1M | $40.00B | |
| $MS | Morgan Stanley | Financials | $191.07 | ▲+0.93% | 2.9M | $500.00B | |
| $MSA | Mine Safety Incorporated | Healthcare | $170.48 | ▼−0.77% | 86.3K | $5.00B | |
| $MSCI | MSCI, Inc. | Industrials | $610.98 | ▲+2.27% | 518.8K | $40.00B | |
| $MSFT | Microsoft Corp | Technology | $431.91 | ▲+1.83% | 19.5M | $500.00B | |
| $MSGS | Madison Square Garden Sports Corp. | Communication Services | $338.55 | ▲+1.25% | 90.5K | $5.00B | |
| $MSM | MSC Industrial Direct Co., Inc. Class A | Consumer Discretionary | $96.54 | ▼−0.60% | 224.7K | $5.00B | |
| $MSTR | Strategy Inc Common Stock Class A | Financials | $178.90 | ▲+9.10% | 26.0M | $40.00B | |
| $MT | ArcelorMittal | — | $61.08 | ▲+0.23% | 859.9K | $40.00B | |
| $MTB | M&T Bank Corp. | Financials | $217.56 | ▼−0.61% | 537.5K | $40.00B | |
| $MTCH | Match Group, Inc | Technology | $36.40 | ▲+1.29% | 1.2M | $5.00B | |
| $MTD | Mettler-Toledo International | Healthcare | $1,316.24 | ▼−0.61% | 45.1K | $40.00B | |
| $MTDR | MATADOR RESOURCES COMPANY | Energy | $60.53 | ▲+2.65% | 887.2K | $5.00B | |
| $MTG | MGIC Investment Corp. | Financials | $28.18 | ▲+0.70% | 776.6K | $5.00B | |
| $MTSI | MACOM Technology Solutions Holdings, Inc | Technology | $278.09 | ▼−2.67% | 672.9K | $40.00B | |
| $MTZ | MasTec, Inc. | Industrials | $375.30 | ▲+1.05% | 311.0K | $40.00B | |
| $MUR | Murphy Oil Corp. | Energy | $38.67 | ▲+1.60% | 854.4K | $5.00B | |
| $MUSA | MURPHY USA INC. | Consumer Discretionary | $519.73 | ▲+1.42% | 162.3K | $5.00B | |
| $MWH | SOLV Energy, Inc. Class A Common Stock | Industrials | $36.52 | ▲+7.18% | 530.8K | $5.00B | |
| $NBIS | Nebius Group N.V. Class A Ordinary Shares | — | $157.07 | ▲+0.33% | 11.0M | $40.00B | |
| $NBIX | Neurocrine Biosciences Inc | Healthcare | $130.73 | ▲+0.39% | 417.8K | $40.00B | |
| $NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | Industrials | $18.89 | ▼−2.28% | 9.8M | $5.00B | |
| $NDAQ | Nasdaq, Inc. Common Stock | Financials | $86.29 | ▼−1.50% | 2.4M | $40.00B | |
| $NDSN | Nordson Corp | Industrials | $279.37 | ▼−1.18% | 118.1K | $40.00B | |
| $NE | Noble Corporation plc | Energy | $47.66 | ▲+0.63% | 579.8K | $5.00B | |
| $NEE | NextEra Energy, Inc. | Utilities | $90.24 | ▼−0.40% | 5.7M | $40.00B | |
| $NEM | Newmont Corporation | Materials | $111.93 | ▲+2.41% | 4.1M | $40.00B | |
| $NEU | NewMarket Corporation | Materials | $641.20 | ▼−0.14% | 61.4K | $5.00B | |
| $NFG | National Fuel Gas Co. | Utilities | $86.79 | ▲+0.61% | 387.6K | $5.00B | |
| $NFLX | NetFlix Inc | Communication Services | $93.31 | ▲+0.79% | 23.7M | $500.00B | |
| $NI | NiSource Inc. | Utilities | $46.72 | ▼−0.46% | 2.4M | $40.00B | |
| $NKE | Nike, Inc. | Materials | $45.66 | ▼−1.58% | 13.9M | $40.00B | |
| $NNN | NNN REIT, Inc. | Real Estate | $43.51 | ▼−1.98% | 904.1K | $5.00B | |
| $NOC | Northrop Grumman Corp. | Healthcare | $586.61 | ▼−4.01% | 905.7K | $40.00B | |
| $NOV | NOV Inc. | Industrials | $19.75 | ▲+0.79% | 1.8M | $5.00B | |
| $NPO | Enpro Inc. | Materials | $283.22 | ▲+0.43% | 144.8K | $5.00B | |
| $NRG | NRG Energy, Inc. | Utilities | $149.65 | ▼−0.14% | 1.8M | $40.00B | |
| $NSC | Norfolk Southern Corp. | Industrials | $299.86 | ▼−0.78% | 468.4K | $40.00B | |
| $NTNX | Nutanix, Inc. Class A Common Stock | Technology | $41.17 | ▲+0.23% | 1.2M | $40.00B | |
| $NTR | Nutrien Ltd. Common Shares | — | $71.79 | ▼−1.21% | 1.4M | $40.00B | |
| $NTRS | Northern Trust Corp | Financials | $167.51 | ▼−2.46% | 996.1K | $40.00B | |
| $NU | Nu Holdings Ltd. | — | $14.81 | ▼−1.63% | 27.9M | $40.00B | |
| $NUE | Nucor Corporation | Materials | $215.24 | ▲+3.45% | 1.4M | $40.00B | |
| $NVDA | Nvidia Corp | Technology | $201.68 | ▲+0.90% | 80.3M | $500.00B | |
| $NVMI | Nova Ltd. Ordinary Shares | — | $521.19 | ▼−1.24% | 220.6K | $40.00B | |
| $NVT | nVent Electric plc Ordinary Shares | Industrials | $139.76 | ▲+2.01% | 1.5M | $40.00B | |
| $NWS | News Corporation Class B Common Stock | Communication Services | $30.65 | ▲+0.74% | 433.3K | $40.00B | |
| $NWSA | News Corporation Class A Common Stock | Communication Services | $26.60 | ▲+0.68% | 1.6M | $40.00B | |
| $NXE | NexGen Energy Ltd. | — | $12.91 | ▲+5.95% | 4.2M | $5.00B | |
| $NXPI | NXP Semiconductors N.V. | Technology | $227.73 | ▲+1.44% | 1.3M | $40.00B | |
| $NXST | Nexstar Media Group, Inc. Common Stock | Communication Services | $208.62 | ▲+1.27% | 131.0K | $5.00B | |
| $NXT | Nextpower Inc. Class A Common Stock | Healthcare | $115.64 | ▲+7.02% | 1.2M | $40.00B | |
| $NYT | New York Times Co. | Communication Services | $80.74 | ▼−1.08% | 887.0K | $40.00B | |
| $O | Realty Income Corporation | Real Estate | $63.33 | ▼−1.05% | 3.0M | $40.00B | |
| $OBDC | Blue Owl Capital Corporation | — | $11.55 | ▲+0.35% | 1.9M | $5.00B | |
| $OC | Owens Corning | Materials | $122.77 | ▲+0.68% | 493.0K | $5.00B | |
| $ODFL | Old Dominion Freight Line | Industrials | $221.19 | ▼−1.44% | 722.2K | $40.00B | |
| $OGC | OceanaGold Corporation | — | $33.92 | ▲+1.95% | 29.4K | $5.00B | |
| $OGE | OGE Energy Corp. | Utilities | $45.88 | ▼−1.34% | 971.6K | $5.00B | |
| $OHI | Omega Healthcare Investors Inc. | Real Estate | $44.80 | ▼−2.50% | 1.6M | $40.00B | |
| $OKE | Oneok, Inc. | Utilities | $86.30 | ▲+1.90% | 2.8M | $40.00B | |
| $OKLO | Oklo Inc. | Utilities | $71.33 | ▲+13.93% | 12.8M | $40.00B | |
| $OLLI | Ollie's Bargain Outlet Holdings, Inc. Common Stock | Consumer Discretionary | $88.03 | ▼−0.12% | 720.2K | $5.00B | |
| $OMC | Omnicom Group Inc. | Communication Services | $77.96 | ▼−0.14% | 2.5M | $40.00B | |
| $OMF | OneMain Holdings, Inc. | Financials | $59.54 | ▲+1.07% | 382.5K | $5.00B | |
| $ON | ON Semiconductor Corp | Technology | $89.51 | ▲+2.99% | 7.6M | $40.00B | |
| $ONB | Old National Bancorp | Financials | $24.01 | ▲+0.99% | 5.1M | $5.00B | |
| $ONDS | Ondas Inc. Common Stock | Technology | $10.94 | ▲+0.68% | 59.6M | $5.00B | |
| $ONON | On Holding AG | — | $36.25 | ▼−1.32% | 3.0M | $40.00B | |
| $ONTO | Onto Innovation Inc. | Healthcare | $296.85 | ▲+2.32% | 685.2K | $40.00B | |
| $OR | OR Royalties Inc. | — | $40.36 | ▲+2.07% | 466.3K | $5.00B | |
| $ORA | Ormat Technologies, Inc. | Utilities | $106.99 | ▼−1.07% | 383.6K | $5.00B | |
| $ORCL | Oracle Corp | Technology | $187.78 | ▲+3.65% | 26.3M | $500.00B | |
| $ORI | Old Republic International Corporation | Financials | $42.06 | ▼−1.80% | 1.2M | $40.00B | |
| $ORLY | O'Reilly Automotive, Inc. | Consumer Discretionary | $94.11 | ▲+0.32% | 2.2M | $40.00B | |
| $OSK | Oshkosh Corp. | Consumer Discretionary | $148.67 | ▼−0.96% | 158.8K | $5.00B | |
| $OTEX | Open Text Corp | Technology | $23.36 | ▲+0.19% | 1.0M | $5.00B | |
| $OTF | Blue Owl Technology Finance Corp. | — | $11.53 | ▼−0.09% | 1.9M | $5.00B | |
| $OTIS | Otis Worldwide Corporation | Technology | $78.30 | ▼−0.72% | 5.3M | $40.00B | |
| $OVV | Ovintiv Inc. | Energy | $55.59 | ▲+1.24% | 2.2M | $40.00B | |
| $OWL | Blue Owl Capital Inc. | Financials | $9.94 | ▲+0.66% | 17.0M | $5.00B | |
| $OXY | Occidental Petroleum Corporation | Energy | $57.02 | ▲+1.22% | 6.5M | $40.00B | |
| $OZK | Bank OZK | — | $47.22 | ▼−2.68% | 1.4M | $5.00B | |
| $P | Everpure, Inc. | Technology | $69.66 | ▲+0.70% | 1.5M | $40.00B | |
| $PAA | Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests | Energy | $21.33 | ▲+1.26% | 1.4M | $40.00B | |
| $PAG | Penske Automotive Group, Inc. | Consumer Discretionary | $159.18 | ▼−0.95% | 125.5K | $40.00B | |
| $PANW | Palo Alto Networks, Inc. Common Stock | Technology | $180.39 | ▲+3.10% | 3.7M | $40.00B | |
| $PATH | UiPath, Inc. | Technology | $10.80 | ▲+0.19% | 15.5M | $5.00B | |
| $PB | Prosperity Bancshares Inc | Financials | $69.72 | ▲+0.17% | 488.0K | $5.00B | |
| $PBA | PEMBINA PIPELINE CORPORATION | — | $42.66 | ▲+0.61% | 405.5K | $40.00B | |
| $PCAR | Paccar Inc | Consumer Discretionary | $125.42 | ▼−0.60% | 1.3M | $40.00B | |
| $PCVX | Vaxcyte, Inc. Common Stock | Healthcare | $60.90 | ▲+0.58% | 442.2K | $5.00B | |
| $PEG | Public Service Enterprise Group Incorporated | Utilities | $78.33 | ▼−0.29% | 1.2M | $40.00B | |
| $PEGA | Pegasystems Inc | Technology | $37.93 | ▼−3.46% | 3.9M | $5.00B | |
| $PEN | Penumbra, Inc. | Healthcare | $332.31 | ▲+1.62% | 871.8K | $40.00B | |
| $PEP | PepsiCo, Inc. | Consumer Staples | $154.19 | ▼−0.47% | 2.9M | $500.00B | |
| $PFE | Pfizer Inc. | Healthcare | $26.90 | ▼−1.50% | 22.9M | $40.00B | |
| $PFG | Principal Financial Group, Inc. | Financials | $96.90 | ▲+1.22% | 883.4K | $40.00B | |
| $PFGC | Performance Food Group Company | Consumer Staples | $91.33 | ▲+0.63% | 1.8M | $40.00B | |
| $PG | Procter & Gamble Company | Materials | $142.76 | ▲+0.31% | 4.0M | $500.00B | |
| $PGR | Progressive Corporation | Financials | $203.58 | ▼−1.89% | 1.2M | $40.00B | |
| $PH | Parker-Hannifin Corporation | Industrials | $955.67 | ▼−1.75% | 448.7K | $40.00B | |
| $PHG | KONINKLIJKE PHILIPS N.V. | — | $28.17 | ▼−1.11% | 728.2K | $40.00B | |
| $PHM | Pultegroup, Inc. | Industrials | $128.84 | ▲+0.16% | 1.5M | $40.00B | |
| $PL | Planet Labs PBC | Technology | $39.74 | ▲+4.50% | 10.1M | $40.00B | |
| $PLD | PROLOGIS, INC. | Real Estate | $141.16 | ▼−0.54% | 1.7M | $40.00B | |
| $PLNT | Planet Fitness, Inc. | Communication Services | $71.18 | ▼−1.12% | 518.1K | $5.00B | |
| $PLXS | Plexus Corp | Technology | $242.13 | ▲+1.49% | 169.7K | $5.00B | |
| $PNC | PNC Financial Services Group | Financials | $225.75 | ▼−1.01% | 1.2M | $40.00B | |
| $PNFP | Pinnacle Financial Partners, Inc. | Financials | $96.00 | ▼−1.46% | 836.3K | $40.00B | |
| $PNR | Pentair plc | Industrials | $89.53 | ▼−0.52% | 698.8K | $40.00B | |
| $PNW | Pinnacle West Capital Corporation | Utilities | $100.31 | ▼−0.67% | 471.5K | $40.00B | |
| $PODD | Insulet Corporation | Healthcare | $193.62 | ▲+0.67% | 438.3K | $40.00B | |
| $POOL | Pool Corporation | Consumer Discretionary | $233.58 | ▲+0.19% | 645.9K | $5.00B | |
| $POR | Portland General Electric Company | Utilities | $50.30 | ▼−0.53% | 656.7K | $5.00B | |
| $POWL | Powell Industries Inc | Technology | $241.90 | ▲+0.39% | 387.0K | $5.00B | |
| $PPG | PPG Industries, Inc. | Materials | $111.66 | ▲+0.67% | 946.3K | $40.00B | |
| $PPL | PPL Corporation | Utilities | $37.66 | ▼−1.45% | 4.4M | $40.00B | |
| $PR | Permian Resources Corporation | Energy | $20.28 | ▲+1.87% | 9.3M | $40.00B | |
| $PRAX | Praxis Precision Medicines, Inc. Common Stock | Healthcare | $335.75 | ▼−1.49% | 128.9K | $5.00B | |
| $PRI | PRIMERICA, INC. | Financials | $281.75 | ▲+0.73% | 126.0K | $5.00B | |
| $PRIM | Primoris Services Corporation | Industrials | $170.01 | ▲+3.24% | 431.0K | $5.00B | |
| $PRMB | Primo Brands Corporation | Consumer Staples | $19.92 | ▼−0.13% | 1.1M | $5.00B | |
| $PRU | Prudential Financial, Inc. | Financials | $95.09 | ▼−1.41% | 3.0M | $40.00B | |
| $PSA | Public Storage | Real Estate | $303.22 | ▼−1.66% | 606.9K | $40.00B | |
| $PSKY | Paramount Skydance Corporation Class B Common Stock | Communication Services | $11.82 | ▲+1.81% | 3.5M | $40.00B | |
| $PSN | Parsons Corporation | Technology | $53.50 | ▼−1.60% | 586.0K | $5.00B | |
| $PSX | PHILLIPS 66 | Energy | $160.93 | ▲+0.97% | 1.1M | $40.00B | |
| $PTCT | PTC Therapeutics, Inc. | Healthcare | $70.50 | ▼−0.18% | 270.3K | $5.00B | |
| $PTGX | Protagonist Therapeutics, Inc | Healthcare | $105.12 | ▼−0.73% | 134.9K | $5.00B | |
| $PWR | Quanta Services, Inc. | Industrials | $614.89 | ▲+1.48% | 488.6K | $40.00B | |
| $PYPL | PayPal Holdings, Inc. Common Stock | Industrials | $51.29 | ▲+0.80% | 6.1M | $40.00B | |
| $Q | Qnity Electronics, Inc. | Technology | $138.77 | ▲+2.90% | 915.9K | $40.00B | |
| $QBTS | D-Wave Quantum Inc. | Technology | $21.25 | ▲+4.35% | 29.5M | $5.00B | |
| $QCOM | Qualcomm Inc | Technology | $136.37 | ▲+0.60% | 5.0M | $40.00B | |
| $QGEN | QIAGEN N.V. | — | $39.99 | ▼−0.29% | 918.3K | $5.00B | |
| $QRVO | Qorvo, Inc. | Technology | $84.86 | ▲+2.13% | 567.6K | $5.00B | |
| $QSR | Restaurant Brands International Inc. | Consumer Discretionary | $79.09 | ▲+0.50% | 1.5M | $40.00B | |
| $QXO | QXO, Inc. | Consumer Discretionary | $21.22 | ▼−5.69% | 24.8M | $40.00B | |
| $R | Ryder System, Inc. | Consumer Discretionary | $226.61 | ▼−1.89% | 315.5K | $5.00B | |
| $RAL | Ralliant Corporation | Healthcare | $45.24 | ▼−2.37% | 490.8K | $5.00B | |
| $RBA | RB Global, Inc. | Industrials | $103.49 | ▼−0.24% | 454.3K | $40.00B | |
| $RBC | RBC Bearings Incorporated | Industrials | $588.62 | ▼−0.46% | 139.1K | $40.00B | |
| $RBLX | Roblox Corporation | Technology | $60.27 | ▼−1.62% | 4.4M | $40.00B | |
| $RBRK | Rubrik, Inc. | Technology | $54.74 | ▲+1.33% | 1.4M | $40.00B | |
| $RCI | Rogers Communications, Inc. | — | $37.25 | ▲+12.90% | 2.5M | $40.00B | |
| $RDDT | Reddit, Inc. | Technology | $163.54 | ▲+4.29% | 1.9M | $40.00B | |
| $REG | Regency Centers Corporation | Real Estate | $78.74 | ▼−1.59% | 717.4K | $40.00B | |
| $REGN | Regeneron Pharmaceuticals Inc | Healthcare | $744.99 | ▼−0.32% | 402.6K | $40.00B | |
| $REXR | REXFORD INDUSTRIAL REALTY, INC. | Real Estate | $36.14 | ▼−1.47% | 2.1M | $5.00B | |
| $RF | Regions Financial Corp. | Financials | $28.23 | ▼−0.42% | 4.8M | $40.00B | |
| $RGC | Regencell Bioscience Holdings Limited Ordinary Shares | — | $29.60 | ▲+4.23% | 112.1K | $40.00B | |
| $RGEN | Repligen Corp | Healthcare | $125.42 | ▼−5.49% | 600.1K | $5.00B | |
| $RGLD | Royal Gold Inc | Financials | $251.30 | ▼−0.64% | 653.9K | $40.00B | |
| $RGTI | Rigetti Computing, Inc. Common Stock | Technology | $18.35 | ▲+0.55% | 27.6M | $5.00B | |
| $RHP | Ryman Hospitality Properties, Inc | Real Estate | $100.25 | ▼−1.87% | 259.7K | $5.00B | |
| $RIG | Transocean LTD. | Energy | $6.03 | ▼−0.41% | 16.6M | $5.00B | |
| $RIOT | Riot Platforms, Inc. Common Stock | Financials | $18.46 | ▲+6.00% | 12.8M | $5.00B | |
| $RIVN | Rivian Automotive, Inc. Class A Common Stock | Consumer Discretionary | $17.82 | ▲+3.88% | 20.7M | $40.00B | |
| $RJF | Raymond James Financial, Inc. | Financials | $155.94 | ▲+0.90% | 1.0M | $40.00B | |
| $RKLB | Rocket Lab Corporation Common Stock | Industrials | $89.10 | ▲+2.84% | 18.6M | $40.00B | |
| $RKT | Rocket Companies, Inc. | Financials | $15.37 | ▼−3.43% | 17.1M | $40.00B | |
| $RLI | RLI Corp. | Financials | $57.37 | ▼−1.76% | 571.5K | $5.00B | |
| $RMD | ResMed Inc. | Healthcare | $222.29 | ▲+0.48% | 496.7K | $40.00B | |
| $ROAD | Construction Partners, Inc. Class A Common Stock | Industrials | $120.54 | ▼−2.20% | 253.2K | $5.00B | |
| $ROIV | Roivant Sciences Ltd. Common Shares | Healthcare | $29.23 | ▼−0.20% | 6.0M | $40.00B | |
| $ROK | Rockwell Automation, Inc. | Healthcare | $407.47 | ▼−0.63% | 236.0K | $40.00B | |
| $ROKU | Roku, Inc. Class A Common Stock | Communication Services | $117.73 | ▲+3.17% | 1.6M | $40.00B | |
| $ROL | Rollins, Inc. | Industrials | $54.97 | ▲+0.48% | 1.9M | $40.00B | |
| $ROP | Roper Technologies, Inc. Common Stock | Healthcare | $367.15 | ▲+1.16% | 703.7K | $40.00B | |
| $ROST | Ross Stores Inc | Consumer Discretionary | $226.20 | ▲+0.27% | 1.1M | $40.00B | |
| $RPM | RPM International, Inc. | Materials | $106.10 | ▼−1.11% | 389.3K | $40.00B | |
| $RPRX | Royalty Pharma plc Class A Ordinary Shares | Healthcare | $49.55 | ▲+0.14% | 1.6M | $40.00B | |
| $RRX | Regal Rexnord Corporation | Industrials | $213.68 | ▲+1.87% | 1.4M | $40.00B | |
| $RS | Reliance, Inc. | Consumer Discretionary | $346.51 | ▲+3.13% | 328.1K | $40.00B | |
| $RTX | RTX Corporation | Industrials | $180.36 | ▼−3.64% | 5.9M | $500.00B | |
| $RUSHA | Rush Enterprises Inc | Consumer Discretionary | $73.94 | ▲+0.36% | 161.3K | $5.00B | |
| $RUSHB | Rush Enterprises Inc | Consumer Discretionary | $73.86 | ▼−0.07% | 44.7K | $5.00B | |
| $RVMD | Revolution Medicines, Inc. Common Stock | Healthcare | $142.17 | ▼−4.52% | 2.6M | $40.00B | |
| $RVTY | Revvity, Inc. | Healthcare | $94.66 | ▲+0.41% | 619.7K | $40.00B | |
| $RY | Royal Bank of Canada | — | $176.70 | ▼−0.42% | 5.3M | $500.00B | |
| $RYN | Rayonier Inc. | Real Estate | $20.94 | ▼−1.23% | 1.2M | $5.00B | |
| $RYTM | Rhythm Pharmaceuticals, Inc. Common Stock | Healthcare | $84.09 | ▼−0.98% | 650.9K | $5.00B | |
| $SAIA | Saia, Inc. | Industrials | $433.12 | ▼−1.97% | 371.3K | $40.00B | |
| $SAIL | SailPoint, Inc. Common Stock | Technology | $12.34 | ▲+1.44% | 1.2M | $5.00B | |
| $SANM | Sanmina Corp | Technology | $176.05 | ▲+1.14% | 417.9K | $5.00B | |
| $SARO | StandardAero, Inc. | Industrials | $24.29 | ▼−3.27% | 3.1M | $5.00B | |
| $SBRA | Sabra Healthcare REIT, Inc. | Real Estate | $19.52 | ▼−2.86% | 1.2M | $5.00B | |
| $SBUX | Starbucks Corp | Consumer Discretionary | $99.22 | ▲+1.45% | 3.2M | $40.00B | |
| $SCCO | Southern Copper Corporation | Materials | $187.96 | ▲+2.41% | 668.7K | $40.00B | |
| $SCHW | The Charles Schwab Corporation | Financials | $91.77 | ▼−0.22% | 7.1M | $40.00B | |
| $SCI | Service Corporation International | Consumer Discretionary | $84.86 | ▲+1.37% | 972.6K | $40.00B | |
| $SEIC | SEI Investments Co | Financials | $84.50 | ▲+1.63% | 844.7K | $5.00B | |
| $SF | Stifel Financial Corp. | Financials | $78.35 | ▼−4.76% | 1.6M | $40.00B | |
| $SFD | Smithfield Foods, Inc. Common Stock | Consumer Staples | $29.03 | ▲+0.10% | 595.5K | $40.00B | |
| $SGHC | Super Group (SGHC) Limited | — | $12.27 | ▼−1.05% | 2.3M | $5.00B | |
| $SGI | Somnigroup International Inc. | Consumer Discretionary | $80.05 | ▼−2.32% | 1.5M | $40.00B | |
| $SHOP | Shopify Inc. Class A subordinate voting shares | Technology | $131.91 | ▲+0.59% | 3.1M | $40.00B | |
| $SHW | The Sherwin-Williams Company | Consumer Discretionary | $334.63 | ▲+0.01% | 771.2K | $40.00B | |
| $SIRI | Sirius XM Holdings, Inc | Communication Services | $28.20 | ▲+7.70% | 9.3M | $5.00B | |
| $SITE | SiteOne Landscape Supply, Inc. | Consumer Discretionary | $142.34 | ▼−0.93% | 251.0K | $5.00B | |
| $SITM | SiTime Corporation Common Stock | Technology | $521.48 | ▼−0.40% | 211.6K | $40.00B | |
| $SLAB | Silicon Laboratories Inc | Technology | $214.03 | ▼−0.24% | 248.1K | $5.00B | |
| $SM | SM Energy Company | Energy | $29.07 | ▲+3.53% | 2.2M | $5.00B | |
| $SMCI | Super Micro Computer, Inc. Common Stock | Technology | $29.21 | ▲+2.76% | 18.7M | $40.00B | |
| $SMMT | Summit Therapeutics Inc. Common Stock | Healthcare | $23.85 | ▼−9.59% | 6.4M | $40.00B | |
| $SMTC | Semtech Corp | Technology | $102.37 | ▼−1.07% | 1.5M | $5.00B | |
| $SN | SharkNinja, Inc. | Technology | $117.14 | ▼−0.88% | 547.7K | $40.00B | |
| $SNA | Snap-on Incorporated | Industrials | $386.07 | ▲+0.65% | 391.0K | $40.00B | |
| $SNAP | Snap Inc. | Technology | $5.89 | ▲+4.34% | 24.8M | $40.00B | |
| $SNDK | Sandisk Corporation Common Stock | Technology | $971.99 | ▲+7.58% | 13.3M | $40.00B | |
| $SNDR | Schneider National, Inc. | Industrials | $29.83 | ▼−1.37% | 342.1K | $5.00B | |
| $SNEX | StoneX Group Inc. Common Stock | Financials | $104.17 | ▲+0.09% | 221.4K | $5.00B | |
| $SNPS | Synopsys Inc | Technology | $476.61 | ▲+1.93% | 898.7K | $40.00B | |
| $SNX | TD SYNNEX Corporation | Consumer Discretionary | $224.55 | ▲+4.35% | 838.1K | $40.00B | |
| $SO | The Southern Company | Utilities | $91.86 | ▼−0.07% | 2.0M | $40.00B | |
| $SOBO | South Bow Corporation | — | $31.44 | ▲+0.45% | 539.0K | $5.00B | |
| $SOFI | SoFi Technologies, Inc. Common Stock | Financials | $19.01 | ▲+0.96% | 38.5M | $40.00B | |
| $SOLV | Solventum Corporation | Healthcare | $69.03 | ▲+0.09% | 295.5K | $40.00B | |
| $SON | Sonoco Products Company | Materials | $46.61 | ▼−17.93% | 5.8M | $5.00B | |
| $SPG | Simon Property Group, Inc. | Real Estate | $202.14 | ▼−1.28% | 490.8K | $40.00B | |
| $SPGI | S&P Global Inc. | Industrials | $448.78 | ▲+0.92% | 796.7K | $40.00B | |
| $SPXC | SPX Technologies, Inc. | Industrials | $219.00 | ▲+1.16% | 222.3K | $40.00B | |
| $SR | Spire Inc. | Utilities | $88.66 | ▼−0.89% | 135.8K | $5.00B | |
| $SRE | Sempra | Utilities | $92.58 | ▼−0.61% | 1.4M | $40.00B | |
| $SRRK | Scholar Rock Holding Corporation Common Stock | Healthcare | $46.41 | ▼−3.51% | 514.8K | $5.00B | |
| $SSB | SouthState Bank Corporation | Financials | $97.76 | ▼−0.89% | 367.8K | $5.00B | |
| $SSD | Simpson Manufacturing Co., Inc. | Industrials | $185.00 | ▲+1.60% | 432.1K | $5.00B | |
| $SSNC | SS&C Technologies Inc | Technology | $70.67 | ▼−1.11% | 1.4M | $40.00B | |
| $SSRM | SSR Mining Inc. | Financials | $30.61 | ▲+2.48% | 1.2M | $5.00B | |
| $ST | Sensata Technologies Holding plc | Healthcare | $40.41 | ▼−1.39% | 1.2M | $5.00B | |