$60.53
−0.27−0.44%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on APTV
Aptiv PLC is down 0.44% to $60.53 on light volume — just 0.59× the 20-day average.
- Outperforming the Consumer Discretionary sector by 0.45 points today (−0.90% group vs. −0.44% here)
- Sitting 27% of the way between 52W low $50.06 and high $88.93
- Volume is only 0.59× the 20-day average — quieter tape than recent sessions
- Opened up 0.63% from the prior close of $60.80
Range: $57.37 – 61.02Change: +5.42%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $57.42 | 31.3K |
| Apr 21, 1:40 PM | $57.52 | 31.7K |
| Apr 21, 1:45 PM | $57.37 | 37.8K |
| Apr 21, 1:50 PM | $57.54 | 26.5K |
| Apr 21, 1:55 PM | $57.76 | 31.7K |
| Apr 21, 2:00 PM | $57.97 | 22.3K |
| Apr 21, 2:05 PM | $58.03 | 53.4K |
| Apr 21, 2:10 PM | $58.20 | 35.2K |
| Apr 21, 2:15 PM | $58.18 | 37.4K |
| Apr 21, 2:20 PM | $58.17 | 37.8K |
| Apr 21, 2:25 PM | $58.12 | 48.9K |
| Apr 21, 2:30 PM | $58.08 | 40.1K |
| Apr 21, 2:35 PM | $58.31 | 52.2K |
| Apr 21, 2:40 PM | $58.54 | 28.3K |
| Apr 21, 2:45 PM | $58.63 | 34.5K |
| Apr 21, 2:50 PM | $58.71 | 29.8K |
| Apr 21, 2:55 PM | $58.89 | 41.3K |
| Apr 21, 3:00 PM | $59.07 | 41.0K |
| Apr 21, 3:05 PM | $58.90 | 31.1K |
| Apr 21, 3:10 PM | $58.82 | 21.2K |
| Apr 21, 3:15 PM | $58.59 | 25.6K |
| Apr 21, 3:20 PM | $58.54 | 20.2K |
| Apr 21, 3:25 PM | $58.36 | 50.1K |
| Apr 21, 3:30 PM | $58.58 | 39.2K |
| Apr 21, 3:35 PM | $58.43 | 42.6K |
| Apr 21, 3:40 PM | $58.50 | 41.4K |
| Apr 21, 3:45 PM | $58.71 | 45.4K |
| Apr 21, 3:50 PM | $58.89 | 27.1K |
| Apr 21, 3:55 PM | $58.87 | 43.1K |
| Apr 21, 4:00 PM | $59.09 | 51.1K |
| Apr 21, 4:05 PM | $59.21 | 51.2K |
| Apr 21, 4:10 PM | $59.12 | 22.9K |
| Apr 21, 4:15 PM | $59.05 | 39.1K |
| Apr 21, 4:20 PM | $58.99 | 37.0K |
| Apr 21, 4:25 PM | $59.05 | 41.2K |
| Apr 21, 4:30 PM | $59.10 | 48.8K |
| Apr 21, 4:35 PM | $59.04 | 40.3K |
| Apr 21, 4:40 PM | $59.20 | 46.1K |
| Apr 21, 4:45 PM | $59.29 | 27.0K |
| Apr 21, 4:50 PM | $59.36 | 30.2K |
| Apr 21, 4:55 PM | $59.49 | 28.5K |
| Apr 21, 5:00 PM | $59.66 | 37.8K |
| Apr 21, 5:05 PM | $59.89 | 31.9K |
| Apr 21, 5:10 PM | $59.85 | 21.5K |
| Apr 21, 5:15 PM | $60.06 | 51.0K |
| Apr 21, 5:20 PM | $60.15 | 55.0K |
| Apr 21, 5:25 PM | $60.02 | 54.7K |
| Apr 21, 5:30 PM | $60.04 | 35.8K |
| Apr 21, 5:35 PM | $60.18 | 48.6K |
| Apr 21, 5:40 PM | $60.17 | 34.8K |
| Apr 21, 5:45 PM | $60.02 | 48.4K |
| Apr 21, 5:50 PM | $59.97 | 34.4K |
| Apr 21, 5:55 PM | $60.14 | 40.9K |
| Apr 21, 6:00 PM | $60.14 | 32.5K |
| Apr 21, 6:05 PM | $60.35 | 52.9K |
| Apr 21, 6:10 PM | $60.20 | 26.4K |
| Apr 21, 6:15 PM | $60.32 | 45.0K |
| Apr 21, 6:20 PM | $60.31 | 45.9K |
| Apr 21, 6:25 PM | $60.30 | 53.0K |
| Apr 21, 6:30 PM | $60.38 | 27.1K |
| Apr 21, 6:35 PM | $60.51 | 22.4K |
| Apr 21, 6:40 PM | $60.36 | 39.6K |
| Apr 21, 6:45 PM | $60.38 | 38.8K |
| Apr 21, 6:50 PM | $60.49 | 22.9K |
| Apr 21, 6:55 PM | $60.66 | 47.8K |
| Apr 21, 7:00 PM | $60.64 | 25.1K |
| Apr 21, 7:05 PM | $60.64 | 54.4K |
| Apr 21, 7:10 PM | $60.82 | 38.3K |
| Apr 21, 7:15 PM | $60.95 | 50.4K |
| Apr 21, 7:20 PM | $60.77 | 51.2K |
| Apr 21, 7:25 PM | $60.98 | 52.0K |
| Apr 21, 7:30 PM | $61.02 | 46.2K |
| Apr 21, 7:35 PM | $60.89 | 34.4K |
| Apr 21, 7:40 PM | $60.87 | 40.6K |
| Apr 21, 7:45 PM | $60.78 | 55.3K |
| Apr 21, 7:50 PM | $60.78 | 51.0K |
| Apr 21, 7:55 PM | $60.69 | 37.5K |
| Apr 21, 8:00 PM | $60.53 | 55.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $60.80
- Open
- $61.18
- Day's Range
- $60.03 – 61.67
- 52-Week Range
- $50.06 – 88.93
- Volume
- 1.6M
- Avg Volume (20d)
- 2.7M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on APTV
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.59× avg · 1.6M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning APTV. We publish when a signal fires — check back.