atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NASDAQConsumer Discretionary

AMZN

Amazon.Com Inc

$254.54
+4.63+1.85%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on AMZN

Methodology →

Amazon.Com Inc is up 1.85% to $254.54, outpacing the Consumer Discretionary sector on light volume — just 0.54× the 20-day average.

  • Outperforming the Consumer Discretionary sector by 2.75 points today (−0.90% group vs. +1.85% here)
  • Within 1.6% of the 52-week high of $258.60
  • Volume is only 0.54× the 20-day average — quieter tape than recent sessions
  • Opened up 1.01% from the prior close of $249.91
  • Closed in the top 6% of today's intraday range
Range: $252.19 – 263.14Change: −3.09%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$262.65469.0K
Apr 21, 1:40 PM$263.14857.1K
Apr 21, 1:45 PM$262.70367.0K
Apr 21, 1:50 PM$262.21689.2K
Apr 21, 1:55 PM$261.19545.8K
Apr 21, 2:00 PM$260.76510.7K
Apr 21, 2:05 PM$259.87740.9K
Apr 21, 2:10 PM$259.13914.1K
Apr 21, 2:15 PM$259.60384.0K
Apr 21, 2:20 PM$259.70636.4K
Apr 21, 2:25 PM$259.13646.4K
Apr 21, 2:30 PM$259.70782.6K
Apr 21, 2:35 PM$260.32361.7K
Apr 21, 2:40 PM$259.39476.2K
Apr 21, 2:45 PM$258.78694.4K
Apr 21, 2:50 PM$257.87858.3K
Apr 21, 2:55 PM$256.90607.6K
Apr 21, 3:00 PM$256.20385.1K
Apr 21, 3:05 PM$255.74612.9K
Apr 21, 3:10 PM$255.06367.9K
Apr 21, 3:15 PM$254.48363.4K
Apr 21, 3:20 PM$254.17774.8K
Apr 21, 3:25 PM$253.77920.3K
Apr 21, 3:30 PM$254.56481.4K
Apr 21, 3:35 PM$254.19633.8K
Apr 21, 3:40 PM$254.98494.2K
Apr 21, 3:45 PM$254.24425.7K
Apr 21, 3:50 PM$254.33386.0K
Apr 21, 3:55 PM$255.03919.1K
Apr 21, 4:00 PM$254.69577.1K
Apr 21, 4:05 PM$254.81476.1K
Apr 21, 4:10 PM$254.89862.0K
Apr 21, 4:15 PM$254.01721.0K
Apr 21, 4:20 PM$255.01399.9K
Apr 21, 4:25 PM$254.02836.1K
Apr 21, 4:30 PM$254.65669.0K
Apr 21, 4:35 PM$255.16427.4K
Apr 21, 4:40 PM$256.05543.5K
Apr 21, 4:45 PM$256.71426.4K
Apr 21, 4:50 PM$255.95855.7K
Apr 21, 4:55 PM$256.82513.7K
Apr 21, 5:00 PM$256.55846.6K
Apr 21, 5:05 PM$256.01748.0K
Apr 21, 5:10 PM$256.87502.6K
Apr 21, 5:15 PM$256.20363.8K
Apr 21, 5:20 PM$255.85520.6K
Apr 21, 5:25 PM$255.34588.4K
Apr 21, 5:30 PM$255.24396.0K
Apr 21, 5:35 PM$255.39446.0K
Apr 21, 5:40 PM$255.14412.7K
Apr 21, 5:45 PM$255.58533.7K
Apr 21, 5:50 PM$256.27887.5K
Apr 21, 5:55 PM$255.44882.2K
Apr 21, 6:00 PM$256.29870.4K
Apr 21, 6:05 PM$256.82788.1K
Apr 21, 6:10 PM$256.18682.0K
Apr 21, 6:15 PM$255.89619.1K
Apr 21, 6:20 PM$255.64850.9K
Apr 21, 6:25 PM$256.24354.7K
Apr 21, 6:30 PM$256.19363.6K
Apr 21, 6:35 PM$255.61722.5K
Apr 21, 6:40 PM$255.00803.4K
Apr 21, 6:45 PM$254.90694.4K
Apr 21, 6:50 PM$254.89562.8K
Apr 21, 6:55 PM$254.53892.4K
Apr 21, 7:00 PM$254.68513.0K
Apr 21, 7:05 PM$254.05775.0K
Apr 21, 7:10 PM$254.87549.0K
Apr 21, 7:15 PM$254.17653.8K
Apr 21, 7:20 PM$253.47908.9K
Apr 21, 7:25 PM$253.18532.8K
Apr 21, 7:30 PM$252.51677.9K
Apr 21, 7:35 PM$252.26726.3K
Apr 21, 7:40 PM$253.08506.1K
Apr 21, 7:45 PM$252.19863.2K
Apr 21, 7:50 PM$252.99713.2K
Apr 21, 7:55 PM$253.74505.6K
Apr 21, 8:00 PM$254.54381.2K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$249.91
Open
$252.44
Day's Range
$250.33 – 254.80
52-Week Range
$165.29 – 258.60
Volume
24.8M
Avg Volume (20d)
45.9M
Market Cap
$500.00B
Exchange
NASDAQ

Signals firing on AMZN

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.54× avg · 24.8M shares

Volume unusually quiet versus 20-day average.

Gap Up+1.01% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning AMZN. We publish when a signal fires — check back.