$75.55
+0.29+0.38%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AVT
Avnet, Inc. is up 0.38% to $75.55, outpacing the Consumer Discretionary sector on light volume — just 0.62× the 20-day average.
- Outperforming the Consumer Discretionary sector by 1.27 points today (−0.90% group vs. +0.38% here)
- Within 0.4% of the 52-week high of $75.87
- Volume is only 0.62× the 20-day average — quieter tape than recent sessions
- Opened up 1.20% from the prior close of $75.25
Range: $75.16 – 77.58Change: −1.34%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $76.57 | 15.4K |
| Apr 21, 1:40 PM | $76.48 | 10.5K |
| Apr 21, 1:45 PM | $76.36 | 15.4K |
| Apr 21, 1:50 PM | $76.29 | 11.3K |
| Apr 21, 1:55 PM | $76.23 | 13.6K |
| Apr 21, 2:00 PM | $76.09 | 16.8K |
| Apr 21, 2:05 PM | $75.98 | 18.3K |
| Apr 21, 2:10 PM | $76.21 | 11.8K |
| Apr 21, 2:15 PM | $76.17 | 11.6K |
| Apr 21, 2:20 PM | $76.35 | 17.9K |
| Apr 21, 2:25 PM | $76.25 | 12.2K |
| Apr 21, 2:30 PM | $75.98 | 8.5K |
| Apr 21, 2:35 PM | $76.14 | 10.6K |
| Apr 21, 2:40 PM | $76.06 | 17.7K |
| Apr 21, 2:45 PM | $76.11 | 17.8K |
| Apr 21, 2:50 PM | $76.28 | 16.6K |
| Apr 21, 2:55 PM | $76.07 | 16.4K |
| Apr 21, 3:00 PM | $76.03 | 18.0K |
| Apr 21, 3:05 PM | $76.22 | 7.8K |
| Apr 21, 3:10 PM | $76.41 | 8.3K |
| Apr 21, 3:15 PM | $76.59 | 14.0K |
| Apr 21, 3:20 PM | $76.50 | 16.4K |
| Apr 21, 3:25 PM | $76.50 | 8.1K |
| Apr 21, 3:30 PM | $76.38 | 11.1K |
| Apr 21, 3:35 PM | $76.35 | 9.0K |
| Apr 21, 3:40 PM | $76.51 | 18.3K |
| Apr 21, 3:45 PM | $76.75 | 12.6K |
| Apr 21, 3:50 PM | $76.98 | 16.8K |
| Apr 21, 3:55 PM | $76.91 | 7.7K |
| Apr 21, 4:00 PM | $77.22 | 15.6K |
| Apr 21, 4:05 PM | $77.48 | 13.2K |
| Apr 21, 4:10 PM | $77.38 | 9.7K |
| Apr 21, 4:15 PM | $77.39 | 7.1K |
| Apr 21, 4:20 PM | $77.28 | 13.7K |
| Apr 21, 4:25 PM | $77.18 | 8.3K |
| Apr 21, 4:30 PM | $77.23 | 18.1K |
| Apr 21, 4:35 PM | $77.24 | 10.7K |
| Apr 21, 4:40 PM | $77.24 | 11.0K |
| Apr 21, 4:45 PM | $77.00 | 16.1K |
| Apr 21, 4:50 PM | $76.91 | 13.8K |
| Apr 21, 4:55 PM | $77.04 | 10.9K |
| Apr 21, 5:00 PM | $77.33 | 15.9K |
| Apr 21, 5:05 PM | $77.58 | 12.6K |
| Apr 21, 5:10 PM | $77.37 | 15.2K |
| Apr 21, 5:15 PM | $77.35 | 8.4K |
| Apr 21, 5:20 PM | $77.11 | 16.1K |
| Apr 21, 5:25 PM | $77.23 | 11.9K |
| Apr 21, 5:30 PM | $77.34 | 16.9K |
| Apr 21, 5:35 PM | $77.14 | 14.5K |
| Apr 21, 5:40 PM | $76.92 | 13.7K |
| Apr 21, 5:45 PM | $77.15 | 8.7K |
| Apr 21, 5:50 PM | $77.00 | 13.6K |
| Apr 21, 5:55 PM | $76.98 | 16.1K |
| Apr 21, 6:00 PM | $76.92 | 9.3K |
| Apr 21, 6:05 PM | $76.72 | 9.7K |
| Apr 21, 6:10 PM | $76.96 | 12.0K |
| Apr 21, 6:15 PM | $76.75 | 10.8K |
| Apr 21, 6:20 PM | $76.67 | 13.7K |
| Apr 21, 6:25 PM | $76.63 | 14.0K |
| Apr 21, 6:30 PM | $76.33 | 14.8K |
| Apr 21, 6:35 PM | $76.06 | 12.1K |
| Apr 21, 6:40 PM | $76.14 | 12.1K |
| Apr 21, 6:45 PM | $75.89 | 7.8K |
| Apr 21, 6:50 PM | $75.66 | 14.8K |
| Apr 21, 6:55 PM | $75.51 | 9.5K |
| Apr 21, 7:00 PM | $75.40 | 9.3K |
| Apr 21, 7:05 PM | $75.16 | 8.0K |
| Apr 21, 7:10 PM | $75.26 | 11.8K |
| Apr 21, 7:15 PM | $75.33 | 18.5K |
| Apr 21, 7:20 PM | $75.54 | 8.0K |
| Apr 21, 7:25 PM | $75.35 | 17.4K |
| Apr 21, 7:30 PM | $75.36 | 13.5K |
| Apr 21, 7:35 PM | $75.36 | 18.1K |
| Apr 21, 7:40 PM | $75.28 | 8.4K |
| Apr 21, 7:45 PM | $75.35 | 9.0K |
| Apr 21, 7:50 PM | $75.32 | 16.2K |
| Apr 21, 7:55 PM | $75.49 | 19.0K |
| Apr 21, 8:00 PM | $75.55 | 9.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $75.25
- Open
- $76.15
- Day's Range
- $74.95 – 76.20
- 52-Week Range
- $44.25 – 75.87
- Volume
- 595.4K
- Avg Volume (20d)
- 967.8K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on AVT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.62× avg · 595.4K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.20% gap at open
Open above prior day's high.
52W High$75.55 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning AVT. We publish when a signal fires — check back.