$203.17
−2.14−1.04%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AN
AutoNation, Inc. is down 1.04% to $203.17 on light volume — just 0.47× the 20-day average.
- Sitting 65% of the way between 52W low $155.29 and high $228.92
- Volume is only 0.47× the 20-day average — quieter tape than recent sessions
- Opened up 0.60% from the prior close of $205.31
Range: $202.06 – 206.39Change: +0.55%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $202.06 | 4.6K |
| Apr 21, 1:40 PM | $202.57 | 3.2K |
| Apr 21, 1:45 PM | $202.90 | 4.3K |
| Apr 21, 1:50 PM | $203.18 | 4.9K |
| Apr 21, 1:55 PM | $203.04 | 2.6K |
| Apr 21, 2:00 PM | $203.73 | 3.3K |
| Apr 21, 2:05 PM | $203.24 | 4.5K |
| Apr 21, 2:10 PM | $202.85 | 6.6K |
| Apr 21, 2:15 PM | $203.39 | 5.4K |
| Apr 21, 2:20 PM | $203.54 | 4.6K |
| Apr 21, 2:25 PM | $203.79 | 6.1K |
| Apr 21, 2:30 PM | $204.29 | 6.3K |
| Apr 21, 2:35 PM | $204.01 | 2.9K |
| Apr 21, 2:40 PM | $204.51 | 3.5K |
| Apr 21, 2:45 PM | $205.14 | 4.7K |
| Apr 21, 2:50 PM | $205.44 | 4.8K |
| Apr 21, 2:55 PM | $205.19 | 5.6K |
| Apr 21, 3:00 PM | $204.85 | 6.0K |
| Apr 21, 3:05 PM | $204.34 | 6.9K |
| Apr 21, 3:10 PM | $204.07 | 3.7K |
| Apr 21, 3:15 PM | $204.84 | 4.2K |
| Apr 21, 3:20 PM | $205.33 | 4.5K |
| Apr 21, 3:25 PM | $204.66 | 3.1K |
| Apr 21, 3:30 PM | $205.41 | 6.7K |
| Apr 21, 3:35 PM | $205.44 | 4.3K |
| Apr 21, 3:40 PM | $205.97 | 3.5K |
| Apr 21, 3:45 PM | $205.54 | 6.8K |
| Apr 21, 3:50 PM | $206.12 | 6.6K |
| Apr 21, 3:55 PM | $206.25 | 2.5K |
| Apr 21, 4:00 PM | $206.03 | 3.1K |
| Apr 21, 4:05 PM | $206.39 | 3.6K |
| Apr 21, 4:10 PM | $205.63 | 4.9K |
| Apr 21, 4:15 PM | $204.85 | 4.9K |
| Apr 21, 4:20 PM | $204.15 | 3.6K |
| Apr 21, 4:25 PM | $203.42 | 6.6K |
| Apr 21, 4:30 PM | $204.00 | 6.2K |
| Apr 21, 4:35 PM | $204.16 | 4.5K |
| Apr 21, 4:40 PM | $203.81 | 4.9K |
| Apr 21, 4:45 PM | $203.23 | 3.0K |
| Apr 21, 4:50 PM | $202.55 | 4.0K |
| Apr 21, 4:55 PM | $203.15 | 2.9K |
| Apr 21, 5:00 PM | $202.59 | 4.5K |
| Apr 21, 5:05 PM | $202.73 | 4.6K |
| Apr 21, 5:10 PM | $203.37 | 6.2K |
| Apr 21, 5:15 PM | $204.12 | 6.4K |
| Apr 21, 5:20 PM | $203.65 | 6.3K |
| Apr 21, 5:25 PM | $203.78 | 2.7K |
| Apr 21, 5:30 PM | $204.17 | 5.4K |
| Apr 21, 5:35 PM | $204.14 | 6.0K |
| Apr 21, 5:40 PM | $203.41 | 5.9K |
| Apr 21, 5:45 PM | $203.67 | 6.2K |
| Apr 21, 5:50 PM | $204.01 | 6.5K |
| Apr 21, 5:55 PM | $203.62 | 6.7K |
| Apr 21, 6:00 PM | $204.24 | 3.5K |
| Apr 21, 6:05 PM | $203.78 | 4.7K |
| Apr 21, 6:10 PM | $203.23 | 4.4K |
| Apr 21, 6:15 PM | $203.89 | 5.2K |
| Apr 21, 6:20 PM | $204.29 | 4.3K |
| Apr 21, 6:25 PM | $205.03 | 6.7K |
| Apr 21, 6:30 PM | $204.83 | 6.9K |
| Apr 21, 6:35 PM | $205.62 | 5.0K |
| Apr 21, 6:40 PM | $205.11 | 3.9K |
| Apr 21, 6:45 PM | $204.66 | 4.9K |
| Apr 21, 6:50 PM | $204.90 | 5.1K |
| Apr 21, 6:55 PM | $205.29 | 5.6K |
| Apr 21, 7:00 PM | $205.12 | 5.9K |
| Apr 21, 7:05 PM | $205.24 | 4.9K |
| Apr 21, 7:10 PM | $204.94 | 3.0K |
| Apr 21, 7:15 PM | $204.39 | 2.7K |
| Apr 21, 7:20 PM | $204.32 | 3.8K |
| Apr 21, 7:25 PM | $203.88 | 3.3K |
| Apr 21, 7:30 PM | $204.09 | 5.9K |
| Apr 21, 7:35 PM | $203.99 | 3.2K |
| Apr 21, 7:40 PM | $203.76 | 5.1K |
| Apr 21, 7:45 PM | $204.15 | 3.7K |
| Apr 21, 7:50 PM | $203.51 | 6.7K |
| Apr 21, 7:55 PM | $203.04 | 4.4K |
| Apr 21, 8:00 PM | $203.17 | 2.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $205.31
- Open
- $206.54
- Day's Range
- $202.25 – 207.08
- 52-Week Range
- $155.29 – 228.92
- Volume
- 164.1K
- Avg Volume (20d)
- 349.2K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on AN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.47× avg · 164.1K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AN. We publish when a signal fires — check back.