$NVDA
Biggest MoverLight Volume
NVIDIA's quiet rally: price leads, volume doesn't follow
Shares are up 3.7% but volume is barely above average — a divergence worth watching as the AI trade matures.
$302.52
+18.03+6.34%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AMD
Advanced Micro Devices is up 6.34% to $302.52, outpacing the Technology sector on 1.13× average volume.
- Outperforming the Technology sector by 5.43 points today (+0.91% group vs. +6.34% here)
- Within -5.2% of the 52-week high of $287.61
- Volume tracking at 1.13× the 20-day average — roughly in line with recent sessions
- Opened up 2.36% from the prior close of $284.49
- Closed in the top 6% of today's intraday range
Range: $302.21 – 317.05Change: −3.88%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $314.72 | 320.6K |
| Apr 21, 1:40 PM | $314.46 | 467.0K |
| Apr 21, 1:45 PM | $315.53 | 386.6K |
| Apr 21, 1:50 PM | $315.13 | 570.2K |
| Apr 21, 1:55 PM | $314.55 | 510.3K |
| Apr 21, 2:00 PM | $314.89 | 289.3K |
| Apr 21, 2:05 PM | $314.26 | 293.2K |
| Apr 21, 2:10 PM | $313.47 | 437.2K |
| Apr 21, 2:15 PM | $314.30 | 394.2K |
| Apr 21, 2:20 PM | $314.62 | 709.8K |
| Apr 21, 2:25 PM | $315.28 | 687.8K |
| Apr 21, 2:30 PM | $316.18 | 387.3K |
| Apr 21, 2:35 PM | $316.21 | 675.4K |
| Apr 21, 2:40 PM | $315.79 | 643.8K |
| Apr 21, 2:45 PM | $316.33 | 306.2K |
| Apr 21, 2:50 PM | $316.20 | 603.5K |
| Apr 21, 2:55 PM | $316.36 | 599.0K |
| Apr 21, 3:00 PM | $315.12 | 738.7K |
| Apr 21, 3:05 PM | $314.37 | 554.9K |
| Apr 21, 3:10 PM | $314.88 | 729.3K |
| Apr 21, 3:15 PM | $313.88 | 525.7K |
| Apr 21, 3:20 PM | $313.85 | 590.0K |
| Apr 21, 3:25 PM | $313.81 | 581.8K |
| Apr 21, 3:30 PM | $313.94 | 561.2K |
| Apr 21, 3:35 PM | $314.22 | 657.3K |
| Apr 21, 3:40 PM | $315.37 | 601.8K |
| Apr 21, 3:45 PM | $315.13 | 719.4K |
| Apr 21, 3:50 PM | $314.16 | 512.0K |
| Apr 21, 3:55 PM | $313.50 | 632.0K |
| Apr 21, 4:00 PM | $314.28 | 292.4K |
| Apr 21, 4:05 PM | $314.55 | 477.7K |
| Apr 21, 4:10 PM | $315.76 | 362.7K |
| Apr 21, 4:15 PM | $315.71 | 444.8K |
| Apr 21, 4:20 PM | $316.74 | 682.5K |
| Apr 21, 4:25 PM | $317.05 | 658.1K |
| Apr 21, 4:30 PM | $315.87 | 486.1K |
| Apr 21, 4:35 PM | $316.93 | 666.3K |
| Apr 21, 4:40 PM | $315.78 | 428.4K |
| Apr 21, 4:45 PM | $315.44 | 289.2K |
| Apr 21, 4:50 PM | $314.70 | 697.0K |
| Apr 21, 4:55 PM | $313.46 | 532.6K |
| Apr 21, 5:00 PM | $314.51 | 423.9K |
| Apr 21, 5:05 PM | $313.47 | 341.3K |
| Apr 21, 5:10 PM | $312.64 | 368.5K |
| Apr 21, 5:15 PM | $313.63 | 395.6K |
| Apr 21, 5:20 PM | $314.57 | 348.8K |
| Apr 21, 5:25 PM | $314.90 | 633.9K |
| Apr 21, 5:30 PM | $314.66 | 362.9K |
| Apr 21, 5:35 PM | $315.66 | 722.3K |
| Apr 21, 5:40 PM | $315.66 | 678.1K |
| Apr 21, 5:45 PM | $315.38 | 551.9K |
| Apr 21, 5:50 PM | $314.44 | 395.4K |
| Apr 21, 5:55 PM | $313.68 | 626.6K |
| Apr 21, 6:00 PM | $312.89 | 595.0K |
| Apr 21, 6:05 PM | $312.18 | 487.7K |
| Apr 21, 6:10 PM | $312.35 | 434.7K |
| Apr 21, 6:15 PM | $311.19 | 366.0K |
| Apr 21, 6:20 PM | $310.12 | 322.3K |
| Apr 21, 6:25 PM | $309.61 | 678.9K |
| Apr 21, 6:30 PM | $308.80 | 493.7K |
| Apr 21, 6:35 PM | $308.02 | 303.5K |
| Apr 21, 6:40 PM | $308.06 | 640.2K |
| Apr 21, 6:45 PM | $308.00 | 545.8K |
| Apr 21, 6:50 PM | $308.76 | 294.3K |
| Apr 21, 6:55 PM | $307.85 | 681.1K |
| Apr 21, 7:00 PM | $307.05 | 722.4K |
| Apr 21, 7:05 PM | $306.81 | 615.0K |
| Apr 21, 7:10 PM | $305.76 | 557.6K |
| Apr 21, 7:15 PM | $305.22 | 719.2K |
| Apr 21, 7:20 PM | $304.52 | 468.9K |
| Apr 21, 7:25 PM | $304.11 | 560.8K |
| Apr 21, 7:30 PM | $304.48 | 428.5K |
| Apr 21, 7:35 PM | $303.60 | 470.5K |
| Apr 21, 7:40 PM | $303.93 | 524.9K |
| Apr 21, 7:45 PM | $304.05 | 629.5K |
| Apr 21, 7:50 PM | $302.93 | 591.7K |
| Apr 21, 7:55 PM | $302.21 | 315.9K |
| Apr 21, 8:00 PM | $302.52 | 361.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $284.49
- Open
- $291.22
- Day's Range
- $286.14 – 303.50
- 52-Week Range
- $83.75 – 287.61
- Volume
- 40.8M
- Avg Volume (20d)
- 36.0M
- Market Cap
- $500.00B
- Exchange
- NASDAQ
Signals firing on AMD
Live conditions Atoic's detectors match against the tape right now.