$19.01
+0.18+0.96%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SOFI
SoFi Technologies, Inc. Common Stock is up 0.96% to $19.01 on light volume — just 0.70× the 20-day average.
- Outperforming the Financials sector by 0.81 points today (+0.15% group vs. +0.96% here)
- Sitting 38% of the way between 52W low $10.49 and high $32.73
- Volume is only 0.70× the 20-day average — quieter tape than recent sessions
- Opened up 2.44% from the prior close of $18.83
Range: $18.28 – 19.09Change: +2.79%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $18.49 | 920.2K |
| Apr 21, 1:40 PM | $18.49 | 832.4K |
| Apr 21, 1:45 PM | $18.53 | 790.4K |
| Apr 21, 1:50 PM | $18.50 | 438.5K |
| Apr 21, 1:55 PM | $18.47 | 1.1M |
| Apr 21, 2:00 PM | $18.40 | 1.1M |
| Apr 21, 2:05 PM | $18.43 | 1.0M |
| Apr 21, 2:10 PM | $18.43 | 889.4K |
| Apr 21, 2:15 PM | $18.44 | 643.8K |
| Apr 21, 2:20 PM | $18.38 | 940.6K |
| Apr 21, 2:25 PM | $18.34 | 676.5K |
| Apr 21, 2:30 PM | $18.28 | 1.1M |
| Apr 21, 2:35 PM | $18.28 | 578.7K |
| Apr 21, 2:40 PM | $18.31 | 981.3K |
| Apr 21, 2:45 PM | $18.33 | 721.7K |
| Apr 21, 2:50 PM | $18.40 | 939.7K |
| Apr 21, 2:55 PM | $18.42 | 573.5K |
| Apr 21, 3:00 PM | $18.35 | 517.7K |
| Apr 21, 3:05 PM | $18.33 | 701.0K |
| Apr 21, 3:10 PM | $18.35 | 733.3K |
| Apr 21, 3:15 PM | $18.40 | 1.1M |
| Apr 21, 3:20 PM | $18.37 | 551.8K |
| Apr 21, 3:25 PM | $18.41 | 504.1K |
| Apr 21, 3:30 PM | $18.40 | 669.8K |
| Apr 21, 3:35 PM | $18.47 | 635.3K |
| Apr 21, 3:40 PM | $18.44 | 728.1K |
| Apr 21, 3:45 PM | $18.51 | 444.3K |
| Apr 21, 3:50 PM | $18.53 | 1.1M |
| Apr 21, 3:55 PM | $18.47 | 448.2K |
| Apr 21, 4:00 PM | $18.51 | 419.3K |
| Apr 21, 4:05 PM | $18.53 | 862.0K |
| Apr 21, 4:10 PM | $18.57 | 664.8K |
| Apr 21, 4:15 PM | $18.62 | 928.6K |
| Apr 21, 4:20 PM | $18.59 | 642.9K |
| Apr 21, 4:25 PM | $18.54 | 892.5K |
| Apr 21, 4:30 PM | $18.60 | 452.5K |
| Apr 21, 4:35 PM | $18.63 | 496.7K |
| Apr 21, 4:40 PM | $18.60 | 1.1M |
| Apr 21, 4:45 PM | $18.58 | 883.2K |
| Apr 21, 4:50 PM | $18.56 | 924.4K |
| Apr 21, 4:55 PM | $18.50 | 440.8K |
| Apr 21, 5:00 PM | $18.45 | 803.2K |
| Apr 21, 5:05 PM | $18.51 | 516.2K |
| Apr 21, 5:10 PM | $18.48 | 451.9K |
| Apr 21, 5:15 PM | $18.50 | 812.4K |
| Apr 21, 5:20 PM | $18.52 | 430.1K |
| Apr 21, 5:25 PM | $18.57 | 452.8K |
| Apr 21, 5:30 PM | $18.55 | 805.4K |
| Apr 21, 5:35 PM | $18.62 | 687.5K |
| Apr 21, 5:40 PM | $18.69 | 913.2K |
| Apr 21, 5:45 PM | $18.76 | 1.0M |
| Apr 21, 5:50 PM | $18.76 | 1.1M |
| Apr 21, 5:55 PM | $18.81 | 748.6K |
| Apr 21, 6:00 PM | $18.82 | 532.7K |
| Apr 21, 6:05 PM | $18.84 | 584.5K |
| Apr 21, 6:10 PM | $18.90 | 793.4K |
| Apr 21, 6:15 PM | $18.90 | 645.1K |
| Apr 21, 6:20 PM | $18.89 | 647.3K |
| Apr 21, 6:25 PM | $18.82 | 1.1M |
| Apr 21, 6:30 PM | $18.87 | 1.1M |
| Apr 21, 6:35 PM | $18.89 | 719.6K |
| Apr 21, 6:40 PM | $18.94 | 439.7K |
| Apr 21, 6:45 PM | $18.98 | 818.1K |
| Apr 21, 6:50 PM | $19.01 | 444.8K |
| Apr 21, 6:55 PM | $19.00 | 770.9K |
| Apr 21, 7:00 PM | $18.93 | 1.1M |
| Apr 21, 7:05 PM | $18.98 | 772.9K |
| Apr 21, 7:10 PM | $19.03 | 576.6K |
| Apr 21, 7:15 PM | $19.02 | 996.8K |
| Apr 21, 7:20 PM | $18.99 | 737.5K |
| Apr 21, 7:25 PM | $19.01 | 976.1K |
| Apr 21, 7:30 PM | $19.02 | 968.8K |
| Apr 21, 7:35 PM | $19.02 | 432.6K |
| Apr 21, 7:40 PM | $19.09 | 1.0M |
| Apr 21, 7:45 PM | $19.03 | 829.5K |
| Apr 21, 7:50 PM | $19.01 | 1.0M |
| Apr 21, 7:55 PM | $18.99 | 710.0K |
| Apr 21, 8:00 PM | $19.01 | 755.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $18.83
- Open
- $19.29
- Day's Range
- $18.91 – 19.45
- 52-Week Range
- $10.49 – 32.73
- Volume
- 38.5M
- Avg Volume (20d)
- 55.4M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on SOFI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.70× avg · 38.5M shares
Volume unusually quiet versus 20-day average.
Gap Up+2.44% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning SOFI. We publish when a signal fires — check back.