$114.72
−1.25−1.08%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AFL
Aflac Inc. is down 1.08% to $114.72, lagging the Financials sector on light volume — just 0.53× the 20-day average.
- Underperforming the Financials sector by 1.23 points today (+0.15% group vs. −1.08% here)
- Within 3.9% of the 52-week high of $119.32
- Volume is only 0.53× the 20-day average — quieter tape than recent sessions
Range: $114.49 – 116.51Change: −0.23%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $114.98 | 19.6K |
| Apr 21, 1:40 PM | $115.38 | 21.8K |
| Apr 21, 1:45 PM | $115.42 | 18.8K |
| Apr 21, 1:50 PM | $115.63 | 39.0K |
| Apr 21, 1:55 PM | $116.07 | 19.8K |
| Apr 21, 2:00 PM | $116.51 | 42.6K |
| Apr 21, 2:05 PM | $116.33 | 42.4K |
| Apr 21, 2:10 PM | $116.42 | 16.5K |
| Apr 21, 2:15 PM | $116.00 | 27.9K |
| Apr 21, 2:20 PM | $115.66 | 38.4K |
| Apr 21, 2:25 PM | $115.25 | 33.7K |
| Apr 21, 2:30 PM | $115.59 | 22.0K |
| Apr 21, 2:35 PM | $115.33 | 38.0K |
| Apr 21, 2:40 PM | $115.25 | 23.4K |
| Apr 21, 2:45 PM | $115.09 | 22.0K |
| Apr 21, 2:50 PM | $115.37 | 39.4K |
| Apr 21, 2:55 PM | $115.48 | 37.1K |
| Apr 21, 3:00 PM | $115.52 | 31.0K |
| Apr 21, 3:05 PM | $115.67 | 42.3K |
| Apr 21, 3:10 PM | $115.78 | 20.4K |
| Apr 21, 3:15 PM | $115.52 | 39.2K |
| Apr 21, 3:20 PM | $115.37 | 17.1K |
| Apr 21, 3:25 PM | $115.67 | 27.8K |
| Apr 21, 3:30 PM | $116.12 | 37.4K |
| Apr 21, 3:35 PM | $115.73 | 27.6K |
| Apr 21, 3:40 PM | $116.16 | 36.8K |
| Apr 21, 3:45 PM | $115.85 | 42.7K |
| Apr 21, 3:50 PM | $115.50 | 23.8K |
| Apr 21, 3:55 PM | $115.61 | 23.5K |
| Apr 21, 4:00 PM | $115.20 | 31.3K |
| Apr 21, 4:05 PM | $114.77 | 34.3K |
| Apr 21, 4:10 PM | $114.49 | 38.7K |
| Apr 21, 4:15 PM | $114.84 | 38.3K |
| Apr 21, 4:20 PM | $114.53 | 36.4K |
| Apr 21, 4:25 PM | $114.92 | 30.2K |
| Apr 21, 4:30 PM | $114.65 | 23.0K |
| Apr 21, 4:35 PM | $115.04 | 44.6K |
| Apr 21, 4:40 PM | $115.45 | 28.9K |
| Apr 21, 4:45 PM | $115.58 | 31.2K |
| Apr 21, 4:50 PM | $115.19 | 26.0K |
| Apr 21, 4:55 PM | $115.08 | 18.2K |
| Apr 21, 5:00 PM | $114.82 | 16.9K |
| Apr 21, 5:05 PM | $114.90 | 31.8K |
| Apr 21, 5:10 PM | $115.22 | 20.7K |
| Apr 21, 5:15 PM | $115.66 | 21.6K |
| Apr 21, 5:20 PM | $115.33 | 36.9K |
| Apr 21, 5:25 PM | $115.17 | 16.2K |
| Apr 21, 5:30 PM | $115.23 | 30.0K |
| Apr 21, 5:35 PM | $115.21 | 33.3K |
| Apr 21, 5:40 PM | $115.04 | 41.8K |
| Apr 21, 5:45 PM | $115.27 | 24.1K |
| Apr 21, 5:50 PM | $115.09 | 43.0K |
| Apr 21, 5:55 PM | $115.50 | 43.4K |
| Apr 21, 6:00 PM | $115.28 | 37.4K |
| Apr 21, 6:05 PM | $115.00 | 25.7K |
| Apr 21, 6:10 PM | $115.06 | 24.5K |
| Apr 21, 6:15 PM | $115.17 | 25.0K |
| Apr 21, 6:20 PM | $115.21 | 39.8K |
| Apr 21, 6:25 PM | $115.51 | 36.1K |
| Apr 21, 6:30 PM | $115.09 | 32.9K |
| Apr 21, 6:35 PM | $115.43 | 42.1K |
| Apr 21, 6:40 PM | $115.45 | 36.7K |
| Apr 21, 6:45 PM | $115.29 | 36.1K |
| Apr 21, 6:50 PM | $115.35 | 35.5K |
| Apr 21, 6:55 PM | $115.18 | 35.2K |
| Apr 21, 7:00 PM | $114.79 | 35.4K |
| Apr 21, 7:05 PM | $114.74 | 33.4K |
| Apr 21, 7:10 PM | $114.97 | 17.8K |
| Apr 21, 7:15 PM | $114.53 | 19.3K |
| Apr 21, 7:20 PM | $114.97 | 40.0K |
| Apr 21, 7:25 PM | $114.81 | 35.1K |
| Apr 21, 7:30 PM | $115.22 | 29.5K |
| Apr 21, 7:35 PM | $114.80 | 37.8K |
| Apr 21, 7:40 PM | $115.24 | 19.3K |
| Apr 21, 7:45 PM | $115.31 | 28.2K |
| Apr 21, 7:50 PM | $115.32 | 25.4K |
| Apr 21, 7:55 PM | $115.11 | 38.2K |
| Apr 21, 8:00 PM | $114.72 | 30.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $115.97
- Open
- $115.79
- Day's Range
- $114.22 – 116.00
- 52-Week Range
- $96.95 – 119.32
- Volume
- 1.1M
- Avg Volume (20d)
- 2.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on AFL
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.53× avg · 1.1M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AFL. We publish when a signal fires — check back.