$43.24
+0.01+0.02%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ACT
Enact Holdings, Inc. Common Stock is up 0.02% to $43.24 on light volume — just 0.30× the 20-day average.
- Within 3.5% of the 52-week high of $44.80
- Volume is only 0.30× the 20-day average — quieter tape than recent sessions
Range: $42.52 – 43.88Change: +0.26%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $43.13 | 4.2K |
| Apr 21, 1:40 PM | $43.30 | 2.7K |
| Apr 21, 1:45 PM | $43.46 | 2.8K |
| Apr 21, 1:50 PM | $43.61 | 3.0K |
| Apr 21, 1:55 PM | $43.48 | 3.6K |
| Apr 21, 2:00 PM | $43.42 | 3.6K |
| Apr 21, 2:05 PM | $43.40 | 5.1K |
| Apr 21, 2:10 PM | $43.38 | 4.2K |
| Apr 21, 2:15 PM | $43.49 | 4.2K |
| Apr 21, 2:20 PM | $43.63 | 2.4K |
| Apr 21, 2:25 PM | $43.56 | 3.5K |
| Apr 21, 2:30 PM | $43.63 | 4.4K |
| Apr 21, 2:35 PM | $43.76 | 4.3K |
| Apr 21, 2:40 PM | $43.88 | 3.1K |
| Apr 21, 2:45 PM | $43.74 | 5.0K |
| Apr 21, 2:50 PM | $43.64 | 4.2K |
| Apr 21, 2:55 PM | $43.51 | 3.4K |
| Apr 21, 3:00 PM | $43.52 | 2.9K |
| Apr 21, 3:05 PM | $43.36 | 3.1K |
| Apr 21, 3:10 PM | $43.47 | 5.0K |
| Apr 21, 3:15 PM | $43.38 | 5.2K |
| Apr 21, 3:20 PM | $43.30 | 3.5K |
| Apr 21, 3:25 PM | $43.27 | 2.1K |
| Apr 21, 3:30 PM | $43.38 | 3.7K |
| Apr 21, 3:35 PM | $43.23 | 2.8K |
| Apr 21, 3:40 PM | $43.08 | 2.4K |
| Apr 21, 3:45 PM | $43.02 | 2.6K |
| Apr 21, 3:50 PM | $42.90 | 5.3K |
| Apr 21, 3:55 PM | $42.75 | 2.8K |
| Apr 21, 4:00 PM | $42.66 | 3.0K |
| Apr 21, 4:05 PM | $42.61 | 4.8K |
| Apr 21, 4:10 PM | $42.65 | 4.8K |
| Apr 21, 4:15 PM | $42.73 | 2.5K |
| Apr 21, 4:20 PM | $42.88 | 3.2K |
| Apr 21, 4:25 PM | $42.80 | 5.2K |
| Apr 21, 4:30 PM | $42.80 | 2.7K |
| Apr 21, 4:35 PM | $42.92 | 4.4K |
| Apr 21, 4:40 PM | $42.75 | 3.3K |
| Apr 21, 4:45 PM | $42.77 | 2.1K |
| Apr 21, 4:50 PM | $42.86 | 3.2K |
| Apr 21, 4:55 PM | $42.79 | 4.7K |
| Apr 21, 5:00 PM | $42.72 | 4.8K |
| Apr 21, 5:05 PM | $42.79 | 4.0K |
| Apr 21, 5:10 PM | $42.64 | 4.7K |
| Apr 21, 5:15 PM | $42.54 | 5.4K |
| Apr 21, 5:20 PM | $42.52 | 3.7K |
| Apr 21, 5:25 PM | $42.61 | 5.1K |
| Apr 21, 5:30 PM | $42.77 | 2.8K |
| Apr 21, 5:35 PM | $42.72 | 3.7K |
| Apr 21, 5:40 PM | $42.86 | 4.8K |
| Apr 21, 5:45 PM | $42.84 | 3.1K |
| Apr 21, 5:50 PM | $42.91 | 3.1K |
| Apr 21, 5:55 PM | $42.91 | 3.0K |
| Apr 21, 6:00 PM | $42.95 | 4.0K |
| Apr 21, 6:05 PM | $43.11 | 4.3K |
| Apr 21, 6:10 PM | $43.10 | 3.9K |
| Apr 21, 6:15 PM | $43.26 | 2.1K |
| Apr 21, 6:20 PM | $43.25 | 3.1K |
| Apr 21, 6:25 PM | $43.24 | 5.1K |
| Apr 21, 6:30 PM | $43.32 | 5.2K |
| Apr 21, 6:35 PM | $43.29 | 4.1K |
| Apr 21, 6:40 PM | $43.15 | 3.0K |
| Apr 21, 6:45 PM | $43.28 | 4.5K |
| Apr 21, 6:50 PM | $43.23 | 2.7K |
| Apr 21, 6:55 PM | $43.15 | 4.5K |
| Apr 21, 7:00 PM | $43.08 | 3.2K |
| Apr 21, 7:05 PM | $43.13 | 4.0K |
| Apr 21, 7:10 PM | $43.27 | 4.2K |
| Apr 21, 7:15 PM | $43.40 | 3.2K |
| Apr 21, 7:20 PM | $43.31 | 5.0K |
| Apr 21, 7:25 PM | $43.38 | 3.0K |
| Apr 21, 7:30 PM | $43.45 | 4.1K |
| Apr 21, 7:35 PM | $43.43 | 4.6K |
| Apr 21, 7:40 PM | $43.48 | 4.0K |
| Apr 21, 7:45 PM | $43.38 | 2.5K |
| Apr 21, 7:50 PM | $43.40 | 2.1K |
| Apr 21, 7:55 PM | $43.40 | 3.3K |
| Apr 21, 8:00 PM | $43.24 | 4.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $43.23
- Open
- $43.06
- Day's Range
- $42.93 – 43.37
- 52-Week Range
- $33.94 – 44.80
- Volume
- 80.3K
- Avg Volume (20d)
- 263.3K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on ACT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.30× avg · 80.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ACT. We publish when a signal fires — check back.