$45.60
−0.11−0.23%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ALLY
Ally Financial Inc. is down 0.23% to $45.60 on 0.97× average volume.
- Underperforming the Financials sector by 0.38 points today (+0.15% group vs. −0.23% here)
- Within 3.5% of the 52-week high of $47.27
- Volume tracking at 0.97× the 20-day average — roughly in line with recent sessions
- Opened up 0.55% from the prior close of $45.70
Range: $45.31 – 47.30Change: −2.31%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $46.68 | 61.6K |
| Apr 21, 1:40 PM | $46.51 | 55.6K |
| Apr 21, 1:45 PM | $46.65 | 52.2K |
| Apr 21, 1:50 PM | $46.52 | 66.0K |
| Apr 21, 1:55 PM | $46.71 | 45.2K |
| Apr 21, 2:00 PM | $46.75 | 52.4K |
| Apr 21, 2:05 PM | $46.77 | 52.6K |
| Apr 21, 2:10 PM | $46.96 | 54.0K |
| Apr 21, 2:15 PM | $46.96 | 56.4K |
| Apr 21, 2:20 PM | $47.02 | 53.7K |
| Apr 21, 2:25 PM | $47.12 | 45.6K |
| Apr 21, 2:30 PM | $47.07 | 56.8K |
| Apr 21, 2:35 PM | $47.06 | 46.1K |
| Apr 21, 2:40 PM | $46.97 | 30.2K |
| Apr 21, 2:45 PM | $47.13 | 60.3K |
| Apr 21, 2:50 PM | $47.30 | 32.4K |
| Apr 21, 2:55 PM | $47.18 | 32.4K |
| Apr 21, 3:00 PM | $47.24 | 27.9K |
| Apr 21, 3:05 PM | $47.08 | 52.6K |
| Apr 21, 3:10 PM | $46.92 | 40.5K |
| Apr 21, 3:15 PM | $46.77 | 55.9K |
| Apr 21, 3:20 PM | $46.68 | 69.2K |
| Apr 21, 3:25 PM | $46.61 | 69.8K |
| Apr 21, 3:30 PM | $46.78 | 64.3K |
| Apr 21, 3:35 PM | $46.62 | 71.7K |
| Apr 21, 3:40 PM | $46.51 | 35.8K |
| Apr 21, 3:45 PM | $46.37 | 53.9K |
| Apr 21, 3:50 PM | $46.32 | 63.8K |
| Apr 21, 3:55 PM | $46.22 | 43.3K |
| Apr 21, 4:00 PM | $46.24 | 39.8K |
| Apr 21, 4:05 PM | $46.11 | 53.4K |
| Apr 21, 4:10 PM | $46.03 | 63.0K |
| Apr 21, 4:15 PM | $46.17 | 68.9K |
| Apr 21, 4:20 PM | $46.18 | 36.7K |
| Apr 21, 4:25 PM | $46.01 | 62.3K |
| Apr 21, 4:30 PM | $45.84 | 39.5K |
| Apr 21, 4:35 PM | $45.97 | 40.2K |
| Apr 21, 4:40 PM | $45.85 | 72.1K |
| Apr 21, 4:45 PM | $45.70 | 63.1K |
| Apr 21, 4:50 PM | $45.59 | 33.7K |
| Apr 21, 4:55 PM | $45.53 | 26.6K |
| Apr 21, 5:00 PM | $45.66 | 40.9K |
| Apr 21, 5:05 PM | $45.64 | 46.9K |
| Apr 21, 5:10 PM | $45.47 | 30.1K |
| Apr 21, 5:15 PM | $45.58 | 33.8K |
| Apr 21, 5:20 PM | $45.69 | 47.4K |
| Apr 21, 5:25 PM | $45.68 | 35.4K |
| Apr 21, 5:30 PM | $45.68 | 28.4K |
| Apr 21, 5:35 PM | $45.54 | 72.0K |
| Apr 21, 5:40 PM | $45.52 | 59.4K |
| Apr 21, 5:45 PM | $45.62 | 59.6K |
| Apr 21, 5:50 PM | $45.69 | 28.8K |
| Apr 21, 5:55 PM | $45.57 | 43.7K |
| Apr 21, 6:00 PM | $45.50 | 30.9K |
| Apr 21, 6:05 PM | $45.39 | 61.6K |
| Apr 21, 6:10 PM | $45.33 | 26.2K |
| Apr 21, 6:15 PM | $45.31 | 40.7K |
| Apr 21, 6:20 PM | $45.42 | 55.7K |
| Apr 21, 6:25 PM | $45.51 | 62.4K |
| Apr 21, 6:30 PM | $45.48 | 50.2K |
| Apr 21, 6:35 PM | $45.59 | 67.2K |
| Apr 21, 6:40 PM | $45.62 | 68.9K |
| Apr 21, 6:45 PM | $45.44 | 50.6K |
| Apr 21, 6:50 PM | $45.61 | 64.8K |
| Apr 21, 6:55 PM | $45.70 | 48.4K |
| Apr 21, 7:00 PM | $45.78 | 39.5K |
| Apr 21, 7:05 PM | $45.65 | 64.6K |
| Apr 21, 7:10 PM | $45.81 | 70.8K |
| Apr 21, 7:15 PM | $45.64 | 51.6K |
| Apr 21, 7:20 PM | $45.82 | 61.9K |
| Apr 21, 7:25 PM | $45.69 | 68.5K |
| Apr 21, 7:30 PM | $45.53 | 69.2K |
| Apr 21, 7:35 PM | $45.65 | 70.8K |
| Apr 21, 7:40 PM | $45.73 | 62.3K |
| Apr 21, 7:45 PM | $45.65 | 64.6K |
| Apr 21, 7:50 PM | $45.49 | 68.4K |
| Apr 21, 7:55 PM | $45.49 | 49.1K |
| Apr 21, 8:00 PM | $45.60 | 42.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $45.70
- Open
- $45.95
- Day's Range
- $45.35 – 46.35
- 52-Week Range
- $29.91 – 47.27
- Volume
- 3.4M
- Avg Volume (20d)
- 3.5M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning ALLY. We publish when a signal fires — check back.