$66.72
+2.12+3.27%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AFRM
Affirm Holdings, Inc. Class A Common Stock is up 3.27% to $66.72, outpacing the Financials sector on light volume — just 0.42× the 20-day average.
- Outperforming the Financials sector by 3.13 points today (+0.15% group vs. +3.27% here)
- Sitting 45% of the way between 52W low $39.42 and high $100.00
- Volume is only 0.42× the 20-day average — quieter tape than recent sessions
- Opened up 2.28% from the prior close of $64.59
Range: $64.27 – 66.72Change: +3.37%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $64.54 | 90.5K |
| Apr 21, 1:40 PM | $64.66 | 44.6K |
| Apr 21, 1:45 PM | $64.41 | 96.0K |
| Apr 21, 1:50 PM | $64.39 | 68.0K |
| Apr 21, 1:55 PM | $64.27 | 97.0K |
| Apr 21, 2:00 PM | $64.30 | 66.9K |
| Apr 21, 2:05 PM | $64.27 | 76.7K |
| Apr 21, 2:10 PM | $64.51 | 65.6K |
| Apr 21, 2:15 PM | $64.47 | 80.4K |
| Apr 21, 2:20 PM | $64.45 | 78.9K |
| Apr 21, 2:25 PM | $64.65 | 98.5K |
| Apr 21, 2:30 PM | $64.80 | 52.0K |
| Apr 21, 2:35 PM | $64.55 | 63.8K |
| Apr 21, 2:40 PM | $64.77 | 78.8K |
| Apr 21, 2:45 PM | $64.85 | 77.6K |
| Apr 21, 2:50 PM | $64.75 | 47.4K |
| Apr 21, 2:55 PM | $64.82 | 62.1K |
| Apr 21, 3:00 PM | $64.90 | 58.6K |
| Apr 21, 3:05 PM | $65.03 | 54.7K |
| Apr 21, 3:10 PM | $65.20 | 97.7K |
| Apr 21, 3:15 PM | $65.42 | 60.3K |
| Apr 21, 3:20 PM | $65.58 | 101.1K |
| Apr 21, 3:25 PM | $65.58 | 40.3K |
| Apr 21, 3:30 PM | $65.63 | 54.8K |
| Apr 21, 3:35 PM | $65.45 | 40.8K |
| Apr 21, 3:40 PM | $65.42 | 79.1K |
| Apr 21, 3:45 PM | $65.27 | 88.2K |
| Apr 21, 3:50 PM | $65.11 | 91.6K |
| Apr 21, 3:55 PM | $65.10 | 37.6K |
| Apr 21, 4:00 PM | $65.24 | 96.3K |
| Apr 21, 4:05 PM | $65.18 | 86.5K |
| Apr 21, 4:10 PM | $65.04 | 84.2K |
| Apr 21, 4:15 PM | $65.06 | 91.2K |
| Apr 21, 4:20 PM | $64.85 | 90.9K |
| Apr 21, 4:25 PM | $65.03 | 76.6K |
| Apr 21, 4:30 PM | $65.24 | 95.5K |
| Apr 21, 4:35 PM | $65.05 | 87.0K |
| Apr 21, 4:40 PM | $65.11 | 59.9K |
| Apr 21, 4:45 PM | $65.29 | 96.8K |
| Apr 21, 4:50 PM | $65.18 | 64.7K |
| Apr 21, 4:55 PM | $65.29 | 65.5K |
| Apr 21, 5:00 PM | $65.54 | 87.3K |
| Apr 21, 5:05 PM | $65.56 | 49.0K |
| Apr 21, 5:10 PM | $65.66 | 88.5K |
| Apr 21, 5:15 PM | $65.82 | 71.4K |
| Apr 21, 5:20 PM | $65.65 | 86.1K |
| Apr 21, 5:25 PM | $65.64 | 40.2K |
| Apr 21, 5:30 PM | $65.82 | 53.7K |
| Apr 21, 5:35 PM | $65.67 | 42.3K |
| Apr 21, 5:40 PM | $65.84 | 73.6K |
| Apr 21, 5:45 PM | $65.87 | 54.4K |
| Apr 21, 5:50 PM | $65.65 | 45.3K |
| Apr 21, 5:55 PM | $65.69 | 81.2K |
| Apr 21, 6:00 PM | $65.88 | 91.2K |
| Apr 21, 6:05 PM | $65.96 | 53.5K |
| Apr 21, 6:10 PM | $65.91 | 49.2K |
| Apr 21, 6:15 PM | $65.96 | 53.9K |
| Apr 21, 6:20 PM | $65.76 | 70.1K |
| Apr 21, 6:25 PM | $65.64 | 72.1K |
| Apr 21, 6:30 PM | $65.80 | 97.4K |
| Apr 21, 6:35 PM | $65.57 | 67.1K |
| Apr 21, 6:40 PM | $65.74 | 54.7K |
| Apr 21, 6:45 PM | $65.80 | 81.8K |
| Apr 21, 6:50 PM | $65.82 | 37.2K |
| Apr 21, 6:55 PM | $65.87 | 84.2K |
| Apr 21, 7:00 PM | $66.00 | 45.4K |
| Apr 21, 7:05 PM | $66.25 | 95.9K |
| Apr 21, 7:10 PM | $66.11 | 87.9K |
| Apr 21, 7:15 PM | $65.97 | 50.8K |
| Apr 21, 7:20 PM | $66.10 | 57.3K |
| Apr 21, 7:25 PM | $66.24 | 86.0K |
| Apr 21, 7:30 PM | $66.37 | 56.1K |
| Apr 21, 7:35 PM | $66.23 | 43.4K |
| Apr 21, 7:40 PM | $66.35 | 54.2K |
| Apr 21, 7:45 PM | $66.37 | 44.4K |
| Apr 21, 7:50 PM | $66.30 | 88.3K |
| Apr 21, 7:55 PM | $66.50 | 101.6K |
| Apr 21, 8:00 PM | $66.72 | 100.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $64.59
- Open
- $66.06
- Day's Range
- $65.41 – 67.32
- 52-Week Range
- $39.42 – 100.00
- Volume
- 2.1M
- Avg Volume (20d)
- 5.1M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on AFRM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.42× avg · 2.1M shares
Volume unusually quiet versus 20-day average.
Gap Up+2.28% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning AFRM. We publish when a signal fires — check back.