$96.87
−1.98−2.00%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ACGL
Arch Capital Group Ltd is down 2.00% to $96.87, lagging the Financials sector on light volume — just 0.59× the 20-day average.
- Underperforming the Financials sector by 2.15 points today (+0.15% group vs. −2.00% here)
- Sitting 69% of the way between 52W low $82.45 and high $103.39
- Volume is only 0.59× the 20-day average — quieter tape than recent sessions
Range: $96.40 – 99.34Change: −1.75%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $98.59 | 29.1K |
| Apr 21, 1:40 PM | $98.76 | 18.9K |
| Apr 21, 1:45 PM | $98.42 | 40.6K |
| Apr 21, 1:50 PM | $98.78 | 29.4K |
| Apr 21, 1:55 PM | $99.12 | 34.3K |
| Apr 21, 2:00 PM | $99.28 | 26.6K |
| Apr 21, 2:05 PM | $99.34 | 22.6K |
| Apr 21, 2:10 PM | $99.26 | 16.1K |
| Apr 21, 2:15 PM | $99.11 | 15.2K |
| Apr 21, 2:20 PM | $99.15 | 17.4K |
| Apr 21, 2:25 PM | $98.89 | 31.7K |
| Apr 21, 2:30 PM | $99.14 | 34.3K |
| Apr 21, 2:35 PM | $98.92 | 23.7K |
| Apr 21, 2:40 PM | $98.92 | 39.2K |
| Apr 21, 2:45 PM | $99.02 | 26.4K |
| Apr 21, 2:50 PM | $99.08 | 35.2K |
| Apr 21, 2:55 PM | $99.05 | 23.7K |
| Apr 21, 3:00 PM | $98.71 | 17.8K |
| Apr 21, 3:05 PM | $98.56 | 21.7K |
| Apr 21, 3:10 PM | $98.61 | 31.6K |
| Apr 21, 3:15 PM | $98.89 | 29.7K |
| Apr 21, 3:20 PM | $98.68 | 25.6K |
| Apr 21, 3:25 PM | $98.83 | 31.7K |
| Apr 21, 3:30 PM | $98.48 | 33.6K |
| Apr 21, 3:35 PM | $98.77 | 30.1K |
| Apr 21, 3:40 PM | $98.58 | 17.6K |
| Apr 21, 3:45 PM | $98.67 | 27.9K |
| Apr 21, 3:50 PM | $98.86 | 32.0K |
| Apr 21, 3:55 PM | $98.56 | 40.7K |
| Apr 21, 4:00 PM | $98.70 | 21.1K |
| Apr 21, 4:05 PM | $98.32 | 18.0K |
| Apr 21, 4:10 PM | $98.29 | 34.8K |
| Apr 21, 4:15 PM | $98.47 | 31.8K |
| Apr 21, 4:20 PM | $98.37 | 38.1K |
| Apr 21, 4:25 PM | $98.09 | 30.9K |
| Apr 21, 4:30 PM | $97.78 | 29.9K |
| Apr 21, 4:35 PM | $98.10 | 33.4K |
| Apr 21, 4:40 PM | $98.23 | 32.6K |
| Apr 21, 4:45 PM | $98.11 | 37.1K |
| Apr 21, 4:50 PM | $97.99 | 25.3K |
| Apr 21, 4:55 PM | $97.68 | 29.6K |
| Apr 21, 5:00 PM | $97.32 | 32.5K |
| Apr 21, 5:05 PM | $97.32 | 18.2K |
| Apr 21, 5:10 PM | $97.02 | 29.6K |
| Apr 21, 5:15 PM | $96.75 | 37.9K |
| Apr 21, 5:20 PM | $96.84 | 14.9K |
| Apr 21, 5:25 PM | $97.08 | 24.7K |
| Apr 21, 5:30 PM | $97.16 | 14.6K |
| Apr 21, 5:35 PM | $97.22 | 14.9K |
| Apr 21, 5:40 PM | $97.11 | 28.8K |
| Apr 21, 5:45 PM | $96.80 | 24.6K |
| Apr 21, 5:50 PM | $96.62 | 24.1K |
| Apr 21, 5:55 PM | $96.40 | 16.5K |
| Apr 21, 6:00 PM | $96.67 | 20.8K |
| Apr 21, 6:05 PM | $96.93 | 24.9K |
| Apr 21, 6:10 PM | $97.02 | 31.1K |
| Apr 21, 6:15 PM | $97.38 | 25.3K |
| Apr 21, 6:20 PM | $97.42 | 35.2K |
| Apr 21, 6:25 PM | $97.38 | 28.3K |
| Apr 21, 6:30 PM | $97.34 | 30.5K |
| Apr 21, 6:35 PM | $97.32 | 18.1K |
| Apr 21, 6:40 PM | $97.30 | 21.9K |
| Apr 21, 6:45 PM | $96.97 | 40.7K |
| Apr 21, 6:50 PM | $97.13 | 28.1K |
| Apr 21, 6:55 PM | $97.02 | 19.0K |
| Apr 21, 7:00 PM | $96.86 | 18.7K |
| Apr 21, 7:05 PM | $96.64 | 20.2K |
| Apr 21, 7:10 PM | $96.95 | 15.8K |
| Apr 21, 7:15 PM | $96.60 | 37.9K |
| Apr 21, 7:20 PM | $96.96 | 35.1K |
| Apr 21, 7:25 PM | $96.71 | 21.7K |
| Apr 21, 7:30 PM | $96.50 | 21.3K |
| Apr 21, 7:35 PM | $96.61 | 36.4K |
| Apr 21, 7:40 PM | $96.91 | 35.8K |
| Apr 21, 7:45 PM | $96.92 | 37.6K |
| Apr 21, 7:50 PM | $96.66 | 24.5K |
| Apr 21, 7:55 PM | $96.95 | 39.6K |
| Apr 21, 8:00 PM | $96.87 | 33.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $98.85
- Open
- $98.40
- Day's Range
- $96.28 – 98.42
- 52-Week Range
- $82.45 – 103.39
- Volume
- 1.2M
- Avg Volume (20d)
- 2.0M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on ACGL
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.59× avg · 1.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ACGL. We publish when a signal fires — check back.