$220.45
−4.01−1.79%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AJG
Arthur J. Gallagher & Co. is down 1.79% to $220.45, lagging the Financials sector on light volume — just 0.43× the 20-day average.
- Underperforming the Financials sector by 1.93 points today (+0.15% group vs. −1.79% here)
- Sitting 16% of the way between 52W low $195.00 and high $351.23
- Volume is only 0.43× the 20-day average — quieter tape than recent sessions
Range: $218.44 – 225.97Change: −1.98%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $224.90 | 25.4K |
| Apr 21, 1:40 PM | $225.34 | 16.4K |
| Apr 21, 1:45 PM | $225.04 | 39.1K |
| Apr 21, 1:50 PM | $224.51 | 16.7K |
| Apr 21, 1:55 PM | $224.80 | 39.4K |
| Apr 21, 2:00 PM | $225.51 | 39.9K |
| Apr 21, 2:05 PM | $225.76 | 18.8K |
| Apr 21, 2:10 PM | $224.87 | 29.9K |
| Apr 21, 2:15 PM | $224.56 | 24.3K |
| Apr 21, 2:20 PM | $225.30 | 28.0K |
| Apr 21, 2:25 PM | $225.27 | 37.0K |
| Apr 21, 2:30 PM | $225.97 | 17.5K |
| Apr 21, 2:35 PM | $225.37 | 21.1K |
| Apr 21, 2:40 PM | $225.92 | 24.6K |
| Apr 21, 2:45 PM | $225.04 | 31.4K |
| Apr 21, 2:50 PM | $224.43 | 17.0K |
| Apr 21, 2:55 PM | $224.77 | 24.3K |
| Apr 21, 3:00 PM | $225.29 | 39.6K |
| Apr 21, 3:05 PM | $224.87 | 30.5K |
| Apr 21, 3:10 PM | $224.97 | 28.2K |
| Apr 21, 3:15 PM | $224.67 | 16.3K |
| Apr 21, 3:20 PM | $224.93 | 39.7K |
| Apr 21, 3:25 PM | $224.71 | 18.6K |
| Apr 21, 3:30 PM | $225.12 | 18.8K |
| Apr 21, 3:35 PM | $224.64 | 32.2K |
| Apr 21, 3:40 PM | $223.98 | 18.5K |
| Apr 21, 3:45 PM | $224.20 | 20.4K |
| Apr 21, 3:50 PM | $224.52 | 32.9K |
| Apr 21, 3:55 PM | $223.64 | 39.8K |
| Apr 21, 4:00 PM | $223.99 | 30.1K |
| Apr 21, 4:05 PM | $223.32 | 27.7K |
| Apr 21, 4:10 PM | $222.46 | 36.7K |
| Apr 21, 4:15 PM | $222.36 | 26.0K |
| Apr 21, 4:20 PM | $221.95 | 18.0K |
| Apr 21, 4:25 PM | $222.17 | 29.9K |
| Apr 21, 4:30 PM | $221.49 | 29.8K |
| Apr 21, 4:35 PM | $221.37 | 21.6K |
| Apr 21, 4:40 PM | $221.09 | 19.6K |
| Apr 21, 4:45 PM | $220.73 | 33.0K |
| Apr 21, 4:50 PM | $221.26 | 34.6K |
| Apr 21, 4:55 PM | $220.85 | 36.3K |
| Apr 21, 5:00 PM | $220.52 | 22.6K |
| Apr 21, 5:05 PM | $219.89 | 21.9K |
| Apr 21, 5:10 PM | $219.20 | 20.5K |
| Apr 21, 5:15 PM | $218.55 | 26.3K |
| Apr 21, 5:20 PM | $218.44 | 31.0K |
| Apr 21, 5:25 PM | $219.29 | 19.4K |
| Apr 21, 5:30 PM | $220.02 | 18.9K |
| Apr 21, 5:35 PM | $220.63 | 36.2K |
| Apr 21, 5:40 PM | $221.03 | 16.0K |
| Apr 21, 5:45 PM | $221.84 | 25.0K |
| Apr 21, 5:50 PM | $221.27 | 27.1K |
| Apr 21, 5:55 PM | $220.89 | 25.8K |
| Apr 21, 6:00 PM | $221.14 | 18.7K |
| Apr 21, 6:05 PM | $220.96 | 21.2K |
| Apr 21, 6:10 PM | $220.23 | 23.6K |
| Apr 21, 6:15 PM | $219.60 | 28.8K |
| Apr 21, 6:20 PM | $220.26 | 27.3K |
| Apr 21, 6:25 PM | $220.82 | 27.6K |
| Apr 21, 6:30 PM | $220.35 | 23.6K |
| Apr 21, 6:35 PM | $220.28 | 35.6K |
| Apr 21, 6:40 PM | $220.47 | 22.5K |
| Apr 21, 6:45 PM | $221.32 | 20.4K |
| Apr 21, 6:50 PM | $221.17 | 23.5K |
| Apr 21, 6:55 PM | $221.40 | 21.3K |
| Apr 21, 7:00 PM | $220.71 | 33.0K |
| Apr 21, 7:05 PM | $221.34 | 25.6K |
| Apr 21, 7:10 PM | $220.67 | 21.6K |
| Apr 21, 7:15 PM | $220.46 | 17.3K |
| Apr 21, 7:20 PM | $220.73 | 37.3K |
| Apr 21, 7:25 PM | $220.23 | 16.1K |
| Apr 21, 7:30 PM | $220.69 | 23.8K |
| Apr 21, 7:35 PM | $220.61 | 20.6K |
| Apr 21, 7:40 PM | $219.97 | 33.4K |
| Apr 21, 7:45 PM | $220.46 | 38.7K |
| Apr 21, 7:50 PM | $219.61 | 29.4K |
| Apr 21, 7:55 PM | $219.95 | 26.7K |
| Apr 21, 8:00 PM | $220.45 | 15.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $224.46
- Open
- $223.34
- Day's Range
- $218.51 – 223.34
- 52-Week Range
- $195.00 – 351.23
- Volume
- 852.5K
- Avg Volume (20d)
- 2.0M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on AJG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.43× avg · 852.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AJG. We publish when a signal fires — check back.