$65.42
−0.84−1.27%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on INTC
Intel Corp is down 1.27% to $65.42, lagging the Technology sector on light volume — just 0.66× the 20-day average.
- Underperforming the Technology sector by 2.18 points today (+0.91% group vs. −1.27% here)
- Sitting 91% of the way between 52W low $18.25 and high $70.33
- Volume is only 0.66× the 20-day average — quieter tape than recent sessions
- Opened up 2.53% from the prior close of $66.26
- Closed in the bottom 12% of today's intraday range
Range: $64.16 – 65.85Change: −0.65%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $65.85 | 1.7M |
| Apr 21, 1:40 PM | $65.79 | 981.1K |
| Apr 21, 1:45 PM | $65.60 | 863.9K |
| Apr 21, 1:50 PM | $65.83 | 2.1M |
| Apr 21, 1:55 PM | $65.77 | 1.5M |
| Apr 21, 2:00 PM | $65.55 | 897.8K |
| Apr 21, 2:05 PM | $65.54 | 1.1M |
| Apr 21, 2:10 PM | $65.44 | 1.8M |
| Apr 21, 2:15 PM | $65.47 | 1.8M |
| Apr 21, 2:20 PM | $65.27 | 1.9M |
| Apr 21, 2:25 PM | $65.52 | 1.2M |
| Apr 21, 2:30 PM | $65.47 | 1.3M |
| Apr 21, 2:35 PM | $65.35 | 1.0M |
| Apr 21, 2:40 PM | $65.14 | 1.3M |
| Apr 21, 2:45 PM | $65.15 | 878.0K |
| Apr 21, 2:50 PM | $65.01 | 2.0M |
| Apr 21, 2:55 PM | $64.84 | 1.4M |
| Apr 21, 3:00 PM | $64.96 | 1.3M |
| Apr 21, 3:05 PM | $64.84 | 998.7K |
| Apr 21, 3:10 PM | $64.90 | 966.0K |
| Apr 21, 3:15 PM | $64.96 | 1.8M |
| Apr 21, 3:20 PM | $64.77 | 1.2M |
| Apr 21, 3:25 PM | $64.55 | 1.8M |
| Apr 21, 3:30 PM | $64.68 | 1.9M |
| Apr 21, 3:35 PM | $64.46 | 1.8M |
| Apr 21, 3:40 PM | $64.54 | 1.0M |
| Apr 21, 3:45 PM | $64.58 | 791.9K |
| Apr 21, 3:50 PM | $64.53 | 2.0M |
| Apr 21, 3:55 PM | $64.77 | 1.8M |
| Apr 21, 4:00 PM | $64.60 | 1.6M |
| Apr 21, 4:05 PM | $64.51 | 1.7M |
| Apr 21, 4:10 PM | $64.61 | 1.6M |
| Apr 21, 4:15 PM | $64.84 | 2.0M |
| Apr 21, 4:20 PM | $64.79 | 2.1M |
| Apr 21, 4:25 PM | $64.60 | 1.4M |
| Apr 21, 4:30 PM | $64.67 | 2.0M |
| Apr 21, 4:35 PM | $64.90 | 1.7M |
| Apr 21, 4:40 PM | $64.65 | 1.6M |
| Apr 21, 4:45 PM | $64.76 | 795.5K |
| Apr 21, 4:50 PM | $64.55 | 1.8M |
| Apr 21, 4:55 PM | $64.53 | 1.3M |
| Apr 21, 5:00 PM | $64.67 | 893.4K |
| Apr 21, 5:05 PM | $64.63 | 2.0M |
| Apr 21, 5:10 PM | $64.75 | 1.5M |
| Apr 21, 5:15 PM | $64.67 | 1.2M |
| Apr 21, 5:20 PM | $64.74 | 1.9M |
| Apr 21, 5:25 PM | $64.65 | 2.1M |
| Apr 21, 5:30 PM | $64.83 | 1.8M |
| Apr 21, 5:35 PM | $64.62 | 1.1M |
| Apr 21, 5:40 PM | $64.50 | 1.7M |
| Apr 21, 5:45 PM | $64.66 | 1.7M |
| Apr 21, 5:50 PM | $64.66 | 884.1K |
| Apr 21, 5:55 PM | $64.64 | 1.8M |
| Apr 21, 6:00 PM | $64.41 | 2.1M |
| Apr 21, 6:05 PM | $64.22 | 1.7M |
| Apr 21, 6:10 PM | $64.30 | 1.3M |
| Apr 21, 6:15 PM | $64.34 | 1.3M |
| Apr 21, 6:20 PM | $64.16 | 1.1M |
| Apr 21, 6:25 PM | $64.25 | 1.1M |
| Apr 21, 6:30 PM | $64.49 | 1.4M |
| Apr 21, 6:35 PM | $64.61 | 861.8K |
| Apr 21, 6:40 PM | $64.83 | 1.8M |
| Apr 21, 6:45 PM | $65.08 | 2.1M |
| Apr 21, 6:50 PM | $65.03 | 1.2M |
| Apr 21, 6:55 PM | $65.12 | 1.2M |
| Apr 21, 7:00 PM | $65.11 | 1.3M |
| Apr 21, 7:05 PM | $65.23 | 878.6K |
| Apr 21, 7:10 PM | $65.01 | 1.7M |
| Apr 21, 7:15 PM | $65.24 | 1.6M |
| Apr 21, 7:20 PM | $65.23 | 1.3M |
| Apr 21, 7:25 PM | $65.19 | 1.7M |
| Apr 21, 7:30 PM | $65.31 | 2.1M |
| Apr 21, 7:35 PM | $65.39 | 1.6M |
| Apr 21, 7:40 PM | $65.45 | 1.1M |
| Apr 21, 7:45 PM | $65.51 | 1.3M |
| Apr 21, 7:50 PM | $65.73 | 2.2M |
| Apr 21, 7:55 PM | $65.53 | 1.7M |
| Apr 21, 8:00 PM | $65.42 | 1.7M |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $66.26
- Open
- $67.94
- Day's Range
- $64.98 – 68.77
- 52-Week Range
- $18.25 – 70.33
- Volume
- 70.1M
- Avg Volume (20d)
- 106.1M
- Market Cap
- $500.00B
- Exchange
- NASDAQ
Signals firing on INTC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.66× avg · 70.1M shares
Volume unusually quiet versus 20-day average.
Gap Up+2.53% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning INTC. We publish when a signal fires — check back.