$247.02
+1.54+0.63%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ADSK
Autodesk Inc is up 0.63% to $247.02 on light volume — just 0.50× the 20-day average.
- Underperforming the Technology sector by 0.28 points today (+0.91% group vs. +0.63% here)
- Sitting 29% of the way between 52W low $214.10 and high $329.09
- Volume is only 0.50× the 20-day average — quieter tape than recent sessions
- Opened up 0.74% from the prior close of $245.48
Range: $242.12 – 248.58Change: +1.86%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $242.50 | 31.0K |
| Apr 21, 1:40 PM | $242.12 | 15.4K |
| Apr 21, 1:45 PM | $242.70 | 16.3K |
| Apr 21, 1:50 PM | $242.73 | 31.4K |
| Apr 21, 1:55 PM | $243.48 | 26.0K |
| Apr 21, 2:00 PM | $243.40 | 29.5K |
| Apr 21, 2:05 PM | $242.86 | 36.3K |
| Apr 21, 2:10 PM | $243.25 | 27.5K |
| Apr 21, 2:15 PM | $243.14 | 34.1K |
| Apr 21, 2:20 PM | $243.99 | 19.1K |
| Apr 21, 2:25 PM | $243.66 | 34.4K |
| Apr 21, 2:30 PM | $243.76 | 22.1K |
| Apr 21, 2:35 PM | $244.66 | 31.8K |
| Apr 21, 2:40 PM | $245.21 | 15.9K |
| Apr 21, 2:45 PM | $244.59 | 27.9K |
| Apr 21, 2:50 PM | $245.33 | 16.1K |
| Apr 21, 2:55 PM | $244.89 | 19.3K |
| Apr 21, 3:00 PM | $245.52 | 29.4K |
| Apr 21, 3:05 PM | $245.99 | 17.6K |
| Apr 21, 3:10 PM | $245.04 | 24.1K |
| Apr 21, 3:15 PM | $244.07 | 36.5K |
| Apr 21, 3:20 PM | $244.87 | 17.4K |
| Apr 21, 3:25 PM | $245.67 | 17.6K |
| Apr 21, 3:30 PM | $245.67 | 32.8K |
| Apr 21, 3:35 PM | $245.77 | 35.4K |
| Apr 21, 3:40 PM | $245.88 | 22.2K |
| Apr 21, 3:45 PM | $246.43 | 39.4K |
| Apr 21, 3:50 PM | $245.48 | 31.3K |
| Apr 21, 3:55 PM | $245.17 | 37.3K |
| Apr 21, 4:00 PM | $245.46 | 37.6K |
| Apr 21, 4:05 PM | $246.26 | 27.3K |
| Apr 21, 4:10 PM | $246.89 | 28.6K |
| Apr 21, 4:15 PM | $246.54 | 14.8K |
| Apr 21, 4:20 PM | $245.97 | 25.5K |
| Apr 21, 4:25 PM | $246.42 | 25.8K |
| Apr 21, 4:30 PM | $245.65 | 20.8K |
| Apr 21, 4:35 PM | $246.59 | 36.8K |
| Apr 21, 4:40 PM | $246.36 | 30.1K |
| Apr 21, 4:45 PM | $245.53 | 21.0K |
| Apr 21, 4:50 PM | $246.06 | 15.5K |
| Apr 21, 4:55 PM | $245.51 | 26.9K |
| Apr 21, 5:00 PM | $245.30 | 29.8K |
| Apr 21, 5:05 PM | $245.85 | 39.2K |
| Apr 21, 5:10 PM | $245.79 | 24.2K |
| Apr 21, 5:15 PM | $245.30 | 38.6K |
| Apr 21, 5:20 PM | $245.33 | 38.6K |
| Apr 21, 5:25 PM | $246.28 | 15.7K |
| Apr 21, 5:30 PM | $246.78 | 19.3K |
| Apr 21, 5:35 PM | $246.86 | 36.2K |
| Apr 21, 5:40 PM | $247.02 | 27.5K |
| Apr 21, 5:45 PM | $246.60 | 22.3K |
| Apr 21, 5:50 PM | $247.34 | 25.4K |
| Apr 21, 5:55 PM | $248.23 | 17.4K |
| Apr 21, 6:00 PM | $247.90 | 22.1K |
| Apr 21, 6:05 PM | $247.62 | 31.7K |
| Apr 21, 6:10 PM | $248.04 | 30.3K |
| Apr 21, 6:15 PM | $247.74 | 29.8K |
| Apr 21, 6:20 PM | $247.85 | 27.8K |
| Apr 21, 6:25 PM | $248.58 | 28.8K |
| Apr 21, 6:30 PM | $247.65 | 31.0K |
| Apr 21, 6:35 PM | $246.90 | 27.4K |
| Apr 21, 6:40 PM | $246.67 | 19.5K |
| Apr 21, 6:45 PM | $246.02 | 29.6K |
| Apr 21, 6:50 PM | $246.20 | 15.9K |
| Apr 21, 6:55 PM | $246.97 | 26.0K |
| Apr 21, 7:00 PM | $246.37 | 28.7K |
| Apr 21, 7:05 PM | $247.26 | 21.5K |
| Apr 21, 7:10 PM | $247.87 | 32.9K |
| Apr 21, 7:15 PM | $247.01 | 18.9K |
| Apr 21, 7:20 PM | $247.96 | 37.0K |
| Apr 21, 7:25 PM | $247.95 | 14.2K |
| Apr 21, 7:30 PM | $247.72 | 37.1K |
| Apr 21, 7:35 PM | $247.69 | 13.9K |
| Apr 21, 7:40 PM | $248.46 | 29.9K |
| Apr 21, 7:45 PM | $248.05 | 15.9K |
| Apr 21, 7:50 PM | $248.35 | 26.8K |
| Apr 21, 7:55 PM | $247.92 | 32.2K |
| Apr 21, 8:00 PM | $247.02 | 27.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $245.48
- Open
- $247.29
- Day's Range
- $245.00 – 250.00
- 52-Week Range
- $214.10 – 329.09
- Volume
- 965.0K
- Avg Volume (20d)
- 1.9M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on ADSK
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.50× avg · 965.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ADSK. We publish when a signal fires — check back.