$191.91
−0.06−0.03%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ALAB
Astera Labs, Inc. Common Stock is down 0.03% to $191.91 on 0.97× average volume.
- Underperforming the Technology sector by 0.94 points today (+0.91% group vs. −0.03% here)
- Sitting 66% of the way between 52W low $52.57 and high $262.90
- Volume tracking at 0.97× the 20-day average — roughly in line with recent sessions
- Opened up 3.70% from the prior close of $191.97
Range: $191.32 – 198.24Change: −3.19%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $198.23 | 55.7K |
| Apr 21, 1:40 PM | $197.96 | 86.8K |
| Apr 21, 1:45 PM | $198.24 | 38.7K |
| Apr 21, 1:50 PM | $197.58 | 78.7K |
| Apr 21, 1:55 PM | $196.90 | 78.9K |
| Apr 21, 2:00 PM | $196.60 | 59.4K |
| Apr 21, 2:05 PM | $196.32 | 102.8K |
| Apr 21, 2:10 PM | $195.67 | 73.6K |
| Apr 21, 2:15 PM | $195.12 | 93.2K |
| Apr 21, 2:20 PM | $194.62 | 73.6K |
| Apr 21, 2:25 PM | $193.89 | 94.9K |
| Apr 21, 2:30 PM | $193.76 | 101.5K |
| Apr 21, 2:35 PM | $193.82 | 81.8K |
| Apr 21, 2:40 PM | $193.14 | 75.7K |
| Apr 21, 2:45 PM | $192.43 | 52.1K |
| Apr 21, 2:50 PM | $192.52 | 51.2K |
| Apr 21, 2:55 PM | $192.66 | 71.8K |
| Apr 21, 3:00 PM | $192.94 | 75.8K |
| Apr 21, 3:05 PM | $193.01 | 72.7K |
| Apr 21, 3:10 PM | $193.01 | 44.7K |
| Apr 21, 3:15 PM | $192.85 | 87.3K |
| Apr 21, 3:20 PM | $193.59 | 102.6K |
| Apr 21, 3:25 PM | $192.88 | 71.0K |
| Apr 21, 3:30 PM | $192.76 | 90.9K |
| Apr 21, 3:35 PM | $193.32 | 88.9K |
| Apr 21, 3:40 PM | $193.03 | 56.2K |
| Apr 21, 3:45 PM | $193.23 | 57.9K |
| Apr 21, 3:50 PM | $192.98 | 81.9K |
| Apr 21, 3:55 PM | $193.09 | 84.4K |
| Apr 21, 4:00 PM | $193.00 | 80.0K |
| Apr 21, 4:05 PM | $193.32 | 84.8K |
| Apr 21, 4:10 PM | $193.04 | 71.7K |
| Apr 21, 4:15 PM | $193.01 | 72.9K |
| Apr 21, 4:20 PM | $192.55 | 47.8K |
| Apr 21, 4:25 PM | $191.92 | 107.2K |
| Apr 21, 4:30 PM | $191.32 | 103.3K |
| Apr 21, 4:35 PM | $191.73 | 58.4K |
| Apr 21, 4:40 PM | $192.34 | 46.9K |
| Apr 21, 4:45 PM | $192.80 | 82.4K |
| Apr 21, 4:50 PM | $192.25 | 44.3K |
| Apr 21, 4:55 PM | $192.25 | 58.3K |
| Apr 21, 5:00 PM | $192.54 | 63.1K |
| Apr 21, 5:05 PM | $193.28 | 82.3K |
| Apr 21, 5:10 PM | $193.17 | 93.3K |
| Apr 21, 5:15 PM | $193.57 | 46.0K |
| Apr 21, 5:20 PM | $193.39 | 51.4K |
| Apr 21, 5:25 PM | $193.01 | 84.1K |
| Apr 21, 5:30 PM | $193.08 | 51.8K |
| Apr 21, 5:35 PM | $193.56 | 88.9K |
| Apr 21, 5:40 PM | $193.95 | 57.8K |
| Apr 21, 5:45 PM | $194.69 | 57.1K |
| Apr 21, 5:50 PM | $193.95 | 107.0K |
| Apr 21, 5:55 PM | $194.59 | 67.8K |
| Apr 21, 6:00 PM | $194.51 | 79.6K |
| Apr 21, 6:05 PM | $194.66 | 46.4K |
| Apr 21, 6:10 PM | $195.03 | 54.5K |
| Apr 21, 6:15 PM | $194.94 | 57.1K |
| Apr 21, 6:20 PM | $194.29 | 86.1K |
| Apr 21, 6:25 PM | $194.51 | 98.3K |
| Apr 21, 6:30 PM | $194.19 | 93.5K |
| Apr 21, 6:35 PM | $193.67 | 105.3K |
| Apr 21, 6:40 PM | $193.10 | 104.8K |
| Apr 21, 6:45 PM | $192.34 | 102.0K |
| Apr 21, 6:50 PM | $192.43 | 81.4K |
| Apr 21, 6:55 PM | $193.14 | 87.0K |
| Apr 21, 7:00 PM | $192.76 | 43.3K |
| Apr 21, 7:05 PM | $192.52 | 84.0K |
| Apr 21, 7:10 PM | $192.36 | 72.3K |
| Apr 21, 7:15 PM | $192.03 | 63.6K |
| Apr 21, 7:20 PM | $192.70 | 53.6K |
| Apr 21, 7:25 PM | $192.35 | 45.9K |
| Apr 21, 7:30 PM | $192.62 | 90.3K |
| Apr 21, 7:35 PM | $192.74 | 61.6K |
| Apr 21, 7:40 PM | $192.00 | 50.0K |
| Apr 21, 7:45 PM | $192.13 | 55.9K |
| Apr 21, 7:50 PM | $192.88 | 67.9K |
| Apr 21, 7:55 PM | $192.59 | 80.2K |
| Apr 21, 8:00 PM | $191.91 | 98.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $191.97
- Open
- $199.07
- Day's Range
- $187.24 – 200.21
- 52-Week Range
- $52.57 – 262.90
- Volume
- 5.1M
- Avg Volume (20d)
- 5.2M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on ALAB
Live conditions Atoic's detectors match against the tape right now.
Gap Up+3.70% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ALAB. We publish when a signal fires — check back.