$379.93
−5.07−1.32%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AEIS
Advanced Energy Industries Inc is down 1.32% to $379.93, lagging the Technology sector on light volume — just 0.59× the 20-day average.
- Underperforming the Technology sector by 2.23 points today (+0.91% group vs. −1.32% here)
- Within 4.4% of the 52-week high of $397.44
- Volume is only 0.59× the 20-day average — quieter tape than recent sessions
- Opened up 2.98% from the prior close of $385.00
Range: $372.21 – 382.00Change: +1.97%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $372.59 | 10.6K |
| Apr 21, 1:40 PM | $373.03 | 10.3K |
| Apr 21, 1:45 PM | $372.59 | 5.5K |
| Apr 21, 1:50 PM | $373.49 | 10.9K |
| Apr 21, 1:55 PM | $373.58 | 9.6K |
| Apr 21, 2:00 PM | $372.21 | 9.0K |
| Apr 21, 2:05 PM | $373.66 | 8.3K |
| Apr 21, 2:10 PM | $375.02 | 11.0K |
| Apr 21, 2:15 PM | $374.20 | 6.6K |
| Apr 21, 2:20 PM | $373.10 | 7.8K |
| Apr 21, 2:25 PM | $373.47 | 6.0K |
| Apr 21, 2:30 PM | $372.79 | 10.4K |
| Apr 21, 2:35 PM | $373.08 | 7.7K |
| Apr 21, 2:40 PM | $372.59 | 7.7K |
| Apr 21, 2:45 PM | $372.96 | 5.7K |
| Apr 21, 2:50 PM | $372.92 | 11.0K |
| Apr 21, 2:55 PM | $374.22 | 9.5K |
| Apr 21, 3:00 PM | $374.90 | 7.1K |
| Apr 21, 3:05 PM | $375.40 | 7.9K |
| Apr 21, 3:10 PM | $376.13 | 6.2K |
| Apr 21, 3:15 PM | $375.42 | 6.2K |
| Apr 21, 3:20 PM | $376.02 | 10.1K |
| Apr 21, 3:25 PM | $375.81 | 6.8K |
| Apr 21, 3:30 PM | $374.98 | 7.8K |
| Apr 21, 3:35 PM | $375.90 | 10.3K |
| Apr 21, 3:40 PM | $376.80 | 7.5K |
| Apr 21, 3:45 PM | $378.16 | 10.2K |
| Apr 21, 3:50 PM | $378.53 | 8.2K |
| Apr 21, 3:55 PM | $377.37 | 5.4K |
| Apr 21, 4:00 PM | $376.74 | 7.6K |
| Apr 21, 4:05 PM | $377.87 | 7.2K |
| Apr 21, 4:10 PM | $376.99 | 10.0K |
| Apr 21, 4:15 PM | $376.85 | 7.8K |
| Apr 21, 4:20 PM | $376.77 | 4.9K |
| Apr 21, 4:25 PM | $375.68 | 8.7K |
| Apr 21, 4:30 PM | $376.49 | 6.2K |
| Apr 21, 4:35 PM | $377.23 | 6.6K |
| Apr 21, 4:40 PM | $376.88 | 9.7K |
| Apr 21, 4:45 PM | $378.21 | 5.4K |
| Apr 21, 4:50 PM | $378.11 | 10.1K |
| Apr 21, 4:55 PM | $379.02 | 4.5K |
| Apr 21, 5:00 PM | $379.59 | 10.1K |
| Apr 21, 5:05 PM | $380.85 | 11.4K |
| Apr 21, 5:10 PM | $380.88 | 8.9K |
| Apr 21, 5:15 PM | $380.42 | 9.0K |
| Apr 21, 5:20 PM | $379.49 | 10.0K |
| Apr 21, 5:25 PM | $379.15 | 11.5K |
| Apr 21, 5:30 PM | $377.97 | 6.8K |
| Apr 21, 5:35 PM | $377.39 | 7.5K |
| Apr 21, 5:40 PM | $377.29 | 9.3K |
| Apr 21, 5:45 PM | $377.29 | 6.2K |
| Apr 21, 5:50 PM | $378.09 | 8.9K |
| Apr 21, 5:55 PM | $377.20 | 6.7K |
| Apr 21, 6:00 PM | $376.43 | 10.6K |
| Apr 21, 6:05 PM | $377.65 | 7.1K |
| Apr 21, 6:10 PM | $377.98 | 11.1K |
| Apr 21, 6:15 PM | $378.16 | 8.9K |
| Apr 21, 6:20 PM | $376.88 | 7.1K |
| Apr 21, 6:25 PM | $378.36 | 7.0K |
| Apr 21, 6:30 PM | $376.91 | 11.9K |
| Apr 21, 6:35 PM | $378.40 | 5.9K |
| Apr 21, 6:40 PM | $378.91 | 9.7K |
| Apr 21, 6:45 PM | $380.23 | 8.1K |
| Apr 21, 6:50 PM | $379.29 | 11.0K |
| Apr 21, 6:55 PM | $380.29 | 9.8K |
| Apr 21, 7:00 PM | $381.02 | 4.5K |
| Apr 21, 7:05 PM | $382.00 | 7.7K |
| Apr 21, 7:10 PM | $381.04 | 8.5K |
| Apr 21, 7:15 PM | $379.81 | 8.3K |
| Apr 21, 7:20 PM | $379.28 | 7.3K |
| Apr 21, 7:25 PM | $380.42 | 11.3K |
| Apr 21, 7:30 PM | $379.60 | 5.1K |
| Apr 21, 7:35 PM | $379.74 | 10.5K |
| Apr 21, 7:40 PM | $378.73 | 6.2K |
| Apr 21, 7:45 PM | $378.60 | 4.5K |
| Apr 21, 7:50 PM | $379.91 | 7.4K |
| Apr 21, 7:55 PM | $380.04 | 11.0K |
| Apr 21, 8:00 PM | $379.93 | 10.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $385.00
- Open
- $396.49
- Day's Range
- $376.04 – 396.49
- 52-Week Range
- $84.20 – 397.44
- Volume
- 338.9K
- Avg Volume (20d)
- 574.1K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on AEIS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.59× avg · 338.9K shares
Volume unusually quiet versus 20-day average.
Gap Up+2.98% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning AEIS. We publish when a signal fires — check back.