$288.93
−4.66−1.59%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AIT
Applied Industrial Technologies, Inc. is down 1.59% to $288.93 on light volume — just 0.35× the 20-day average.
- Underperforming the Consumer Discretionary sector by 0.69 points today (−0.90% group vs. −1.59% here)
- Within 2.8% of the 52-week high of $297.28
- Volume is only 0.35× the 20-day average — quieter tape than recent sessions
- Opened up 0.60% from the prior close of $293.59
- Closed in the bottom 14% of today's intraday range
Range: $288.64 – 294.64Change: −1.77%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $294.15 | 4.8K |
| Apr 21, 1:40 PM | $294.37 | 2.9K |
| Apr 21, 1:45 PM | $294.64 | 4.0K |
| Apr 21, 1:50 PM | $293.92 | 3.2K |
| Apr 21, 1:55 PM | $293.88 | 3.7K |
| Apr 21, 2:00 PM | $293.75 | 4.8K |
| Apr 21, 2:05 PM | $294.25 | 5.0K |
| Apr 21, 2:10 PM | $293.82 | 4.6K |
| Apr 21, 2:15 PM | $293.04 | 2.1K |
| Apr 21, 2:20 PM | $293.01 | 2.0K |
| Apr 21, 2:25 PM | $292.01 | 5.5K |
| Apr 21, 2:30 PM | $290.99 | 4.8K |
| Apr 21, 2:35 PM | $290.55 | 2.8K |
| Apr 21, 2:40 PM | $291.05 | 3.9K |
| Apr 21, 2:45 PM | $290.69 | 2.3K |
| Apr 21, 2:50 PM | $289.94 | 4.5K |
| Apr 21, 2:55 PM | $289.71 | 2.3K |
| Apr 21, 3:00 PM | $288.64 | 3.5K |
| Apr 21, 3:05 PM | $289.39 | 5.6K |
| Apr 21, 3:10 PM | $290.48 | 3.3K |
| Apr 21, 3:15 PM | $291.33 | 3.4K |
| Apr 21, 3:20 PM | $290.74 | 2.3K |
| Apr 21, 3:25 PM | $289.82 | 4.3K |
| Apr 21, 3:30 PM | $290.30 | 2.3K |
| Apr 21, 3:35 PM | $290.70 | 2.9K |
| Apr 21, 3:40 PM | $289.72 | 4.2K |
| Apr 21, 3:45 PM | $289.05 | 3.9K |
| Apr 21, 3:50 PM | $289.90 | 2.8K |
| Apr 21, 3:55 PM | $290.91 | 3.9K |
| Apr 21, 4:00 PM | $290.35 | 4.1K |
| Apr 21, 4:05 PM | $290.20 | 3.6K |
| Apr 21, 4:10 PM | $290.08 | 3.6K |
| Apr 21, 4:15 PM | $289.91 | 5.2K |
| Apr 21, 4:20 PM | $289.21 | 3.4K |
| Apr 21, 4:25 PM | $290.14 | 4.6K |
| Apr 21, 4:30 PM | $290.61 | 2.6K |
| Apr 21, 4:35 PM | $290.97 | 5.0K |
| Apr 21, 4:40 PM | $290.72 | 2.7K |
| Apr 21, 4:45 PM | $291.64 | 3.4K |
| Apr 21, 4:50 PM | $291.99 | 3.5K |
| Apr 21, 4:55 PM | $292.39 | 5.4K |
| Apr 21, 5:00 PM | $292.23 | 4.4K |
| Apr 21, 5:05 PM | $293.03 | 2.5K |
| Apr 21, 5:10 PM | $292.26 | 3.9K |
| Apr 21, 5:15 PM | $293.06 | 3.7K |
| Apr 21, 5:20 PM | $293.15 | 3.0K |
| Apr 21, 5:25 PM | $294.10 | 5.0K |
| Apr 21, 5:30 PM | $293.43 | 4.2K |
| Apr 21, 5:35 PM | $293.36 | 2.8K |
| Apr 21, 5:40 PM | $293.01 | 3.1K |
| Apr 21, 5:45 PM | $293.41 | 2.4K |
| Apr 21, 5:50 PM | $292.93 | 4.3K |
| Apr 21, 5:55 PM | $292.05 | 3.4K |
| Apr 21, 6:00 PM | $292.77 | 5.6K |
| Apr 21, 6:05 PM | $293.58 | 3.7K |
| Apr 21, 6:10 PM | $293.48 | 5.1K |
| Apr 21, 6:15 PM | $293.95 | 2.9K |
| Apr 21, 6:20 PM | $293.35 | 2.4K |
| Apr 21, 6:25 PM | $292.72 | 5.4K |
| Apr 21, 6:30 PM | $293.39 | 4.6K |
| Apr 21, 6:35 PM | $292.49 | 3.9K |
| Apr 21, 6:40 PM | $292.45 | 2.9K |
| Apr 21, 6:45 PM | $291.46 | 5.3K |
| Apr 21, 6:50 PM | $292.16 | 4.2K |
| Apr 21, 6:55 PM | $292.64 | 3.1K |
| Apr 21, 7:00 PM | $292.93 | 3.0K |
| Apr 21, 7:05 PM | $292.23 | 3.9K |
| Apr 21, 7:10 PM | $291.83 | 5.1K |
| Apr 21, 7:15 PM | $291.12 | 5.1K |
| Apr 21, 7:20 PM | $291.04 | 3.2K |
| Apr 21, 7:25 PM | $292.14 | 3.2K |
| Apr 21, 7:30 PM | $291.02 | 4.2K |
| Apr 21, 7:35 PM | $290.16 | 4.4K |
| Apr 21, 7:40 PM | $290.45 | 3.3K |
| Apr 21, 7:45 PM | $289.55 | 4.3K |
| Apr 21, 7:50 PM | $289.07 | 3.5K |
| Apr 21, 7:55 PM | $289.03 | 2.5K |
| Apr 21, 8:00 PM | $288.93 | 2.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $293.59
- Open
- $295.35
- Day's Range
- $287.80 – 295.97
- 52-Week Range
- $212.14 – 297.28
- Volume
- 95.0K
- Avg Volume (20d)
- 272.5K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on AIT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.35× avg · 95.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AIT. We publish when a signal fires — check back.