$3,589.33
−16.85−0.47%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AZO
AutoZone, Inc. is down 0.47% to $3,589.33 on 1.09× average volume.
- Outperforming the Consumer Discretionary sector by 0.43 points today (−0.90% group vs. −0.47% here)
- Sitting 32% of the way between 52W low $3,210.72 and high $4,388.11
- Volume tracking at 1.09× the 20-day average — roughly in line with recent sessions
Range: $3,569.02 – 3,627.01Change: −0.50%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $3,607.48 | 1.3K |
| Apr 21, 1:40 PM | $3,607.03 | 1.4K |
| Apr 21, 1:45 PM | $3,604.23 | 1.8K |
| Apr 21, 1:50 PM | $3,597.58 | 2.3K |
| Apr 21, 1:55 PM | $3,591.73 | 1.2K |
| Apr 21, 2:00 PM | $3,578.34 | 2.3K |
| Apr 21, 2:05 PM | $3,569.02 | 2.2K |
| Apr 21, 2:10 PM | $3,581.17 | 2.2K |
| Apr 21, 2:15 PM | $3,581.99 | 1.8K |
| Apr 21, 2:20 PM | $3,573.63 | 2.6K |
| Apr 21, 2:25 PM | $3,586.72 | 1.8K |
| Apr 21, 2:30 PM | $3,573.30 | 2.1K |
| Apr 21, 2:35 PM | $3,580.78 | 1.7K |
| Apr 21, 2:40 PM | $3,591.15 | 1.5K |
| Apr 21, 2:45 PM | $3,581.10 | 2.3K |
| Apr 21, 2:50 PM | $3,576.34 | 1.4K |
| Apr 21, 2:55 PM | $3,589.95 | 2.3K |
| Apr 21, 3:00 PM | $3,584.66 | 2.6K |
| Apr 21, 3:05 PM | $3,576.34 | 1.2K |
| Apr 21, 3:10 PM | $3,569.50 | 2.4K |
| Apr 21, 3:15 PM | $3,574.92 | 2.1K |
| Apr 21, 3:20 PM | $3,587.32 | 2.7K |
| Apr 21, 3:25 PM | $3,584.43 | 1.3K |
| Apr 21, 3:30 PM | $3,571.03 | 1.8K |
| Apr 21, 3:35 PM | $3,574.19 | 1.3K |
| Apr 21, 3:40 PM | $3,571.15 | 1.8K |
| Apr 21, 3:45 PM | $3,573.66 | 2.5K |
| Apr 21, 3:50 PM | $3,585.65 | 3.1K |
| Apr 21, 3:55 PM | $3,590.55 | 2.2K |
| Apr 21, 4:00 PM | $3,588.17 | 2.7K |
| Apr 21, 4:05 PM | $3,599.35 | 2.4K |
| Apr 21, 4:10 PM | $3,604.56 | 2.5K |
| Apr 21, 4:15 PM | $3,593.52 | 1.3K |
| Apr 21, 4:20 PM | $3,590.49 | 2.1K |
| Apr 21, 4:25 PM | $3,599.02 | 1.4K |
| Apr 21, 4:30 PM | $3,593.73 | 2.0K |
| Apr 21, 4:35 PM | $3,594.42 | 1.3K |
| Apr 21, 4:40 PM | $3,591.89 | 1.8K |
| Apr 21, 4:45 PM | $3,596.32 | 2.2K |
| Apr 21, 4:50 PM | $3,596.14 | 2.3K |
| Apr 21, 4:55 PM | $3,586.64 | 1.5K |
| Apr 21, 5:00 PM | $3,572.60 | 1.4K |
| Apr 21, 5:05 PM | $3,578.03 | 3.0K |
| Apr 21, 5:10 PM | $3,589.34 | 1.6K |
| Apr 21, 5:15 PM | $3,576.73 | 2.5K |
| Apr 21, 5:20 PM | $3,587.60 | 2.9K |
| Apr 21, 5:25 PM | $3,595.17 | 1.7K |
| Apr 21, 5:30 PM | $3,599.25 | 2.9K |
| Apr 21, 5:35 PM | $3,612.67 | 2.4K |
| Apr 21, 5:40 PM | $3,615.29 | 2.5K |
| Apr 21, 5:45 PM | $3,627.01 | 2.6K |
| Apr 21, 5:50 PM | $3,622.30 | 1.7K |
| Apr 21, 5:55 PM | $3,619.80 | 2.1K |
| Apr 21, 6:00 PM | $3,617.15 | 1.4K |
| Apr 21, 6:05 PM | $3,613.18 | 1.3K |
| Apr 21, 6:10 PM | $3,613.88 | 1.7K |
| Apr 21, 6:15 PM | $3,609.57 | 1.6K |
| Apr 21, 6:20 PM | $3,609.08 | 2.2K |
| Apr 21, 6:25 PM | $3,613.18 | 2.4K |
| Apr 21, 6:30 PM | $3,608.02 | 1.4K |
| Apr 21, 6:35 PM | $3,607.93 | 1.4K |
| Apr 21, 6:40 PM | $3,610.97 | 1.6K |
| Apr 21, 6:45 PM | $3,620.26 | 2.8K |
| Apr 21, 6:50 PM | $3,616.72 | 1.3K |
| Apr 21, 6:55 PM | $3,605.27 | 1.7K |
| Apr 21, 7:00 PM | $3,601.94 | 3.0K |
| Apr 21, 7:05 PM | $3,592.12 | 2.8K |
| Apr 21, 7:10 PM | $3,601.53 | 3.0K |
| Apr 21, 7:15 PM | $3,590.60 | 1.2K |
| Apr 21, 7:20 PM | $3,590.71 | 2.3K |
| Apr 21, 7:25 PM | $3,591.41 | 2.1K |
| Apr 21, 7:30 PM | $3,589.38 | 1.8K |
| Apr 21, 7:35 PM | $3,591.92 | 2.8K |
| Apr 21, 7:40 PM | $3,595.20 | 1.3K |
| Apr 21, 7:45 PM | $3,583.10 | 2.8K |
| Apr 21, 7:50 PM | $3,588.37 | 2.5K |
| Apr 21, 7:55 PM | $3,580.23 | 1.7K |
| Apr 21, 8:00 PM | $3,589.33 | 2.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $3,606.18
- Open
- $3,603.93
- Day's Range
- $3,562.05 – 3,609.38
- 52-Week Range
- $3,210.72 – 4,388.11
- Volume
- 167.1K
- Avg Volume (20d)
- 152.8K
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning AZO. We publish when a signal fires — check back.