$77.42
−3.58−4.42%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BAH
Booz Allen Hamilton Holding Corporation is down 4.42% to $77.42, lagging the Industrials sector on heavy volume of 1.7× the 20-day average.
- Underperforming the Industrials sector by 3.88 points today (−0.54% group vs. −4.42% here)
- Just 4.7% off the 52-week low of $73.93
- Volume is 1.7× the 20-day average — conviction is behind the move
Range: $76.82 – 78.89Change: −0.12%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $77.51 | 15.3K |
| Apr 21, 1:40 PM | $77.21 | 20.6K |
| Apr 21, 1:45 PM | $77.20 | 15.3K |
| Apr 21, 1:50 PM | $77.27 | 22.1K |
| Apr 21, 1:55 PM | $77.26 | 23.5K |
| Apr 21, 2:00 PM | $77.34 | 26.0K |
| Apr 21, 2:05 PM | $77.15 | 24.9K |
| Apr 21, 2:10 PM | $77.20 | 13.7K |
| Apr 21, 2:15 PM | $77.35 | 15.7K |
| Apr 21, 2:20 PM | $77.61 | 18.6K |
| Apr 21, 2:25 PM | $77.71 | 10.6K |
| Apr 21, 2:30 PM | $77.84 | 17.9K |
| Apr 21, 2:35 PM | $77.96 | 24.3K |
| Apr 21, 2:40 PM | $78.05 | 15.9K |
| Apr 21, 2:45 PM | $78.24 | 17.2K |
| Apr 21, 2:50 PM | $78.55 | 24.0K |
| Apr 21, 2:55 PM | $78.38 | 10.8K |
| Apr 21, 3:00 PM | $78.63 | 22.8K |
| Apr 21, 3:05 PM | $78.84 | 25.2K |
| Apr 21, 3:10 PM | $78.58 | 26.8K |
| Apr 21, 3:15 PM | $78.85 | 16.2K |
| Apr 21, 3:20 PM | $78.79 | 16.7K |
| Apr 21, 3:25 PM | $78.89 | 22.8K |
| Apr 21, 3:30 PM | $78.71 | 20.4K |
| Apr 21, 3:35 PM | $78.56 | 10.2K |
| Apr 21, 3:40 PM | $78.31 | 17.9K |
| Apr 21, 3:45 PM | $78.02 | 14.9K |
| Apr 21, 3:50 PM | $77.94 | 23.8K |
| Apr 21, 3:55 PM | $77.65 | 18.7K |
| Apr 21, 4:00 PM | $77.95 | 11.8K |
| Apr 21, 4:05 PM | $78.08 | 11.9K |
| Apr 21, 4:10 PM | $78.14 | 9.9K |
| Apr 21, 4:15 PM | $77.87 | 13.5K |
| Apr 21, 4:20 PM | $78.13 | 10.8K |
| Apr 21, 4:25 PM | $77.85 | 25.2K |
| Apr 21, 4:30 PM | $77.91 | 23.6K |
| Apr 21, 4:35 PM | $77.68 | 27.0K |
| Apr 21, 4:40 PM | $77.54 | 12.5K |
| Apr 21, 4:45 PM | $77.70 | 14.5K |
| Apr 21, 4:50 PM | $77.57 | 23.0K |
| Apr 21, 4:55 PM | $77.87 | 12.0K |
| Apr 21, 5:00 PM | $77.76 | 14.8K |
| Apr 21, 5:05 PM | $77.62 | 11.2K |
| Apr 21, 5:10 PM | $77.83 | 25.2K |
| Apr 21, 5:15 PM | $78.08 | 18.3K |
| Apr 21, 5:20 PM | $77.85 | 12.2K |
| Apr 21, 5:25 PM | $78.12 | 14.5K |
| Apr 21, 5:30 PM | $77.88 | 16.9K |
| Apr 21, 5:35 PM | $77.59 | 20.2K |
| Apr 21, 5:40 PM | $77.58 | 21.9K |
| Apr 21, 5:45 PM | $77.61 | 16.6K |
| Apr 21, 5:50 PM | $77.40 | 16.5K |
| Apr 21, 5:55 PM | $77.43 | 9.9K |
| Apr 21, 6:00 PM | $77.42 | 18.5K |
| Apr 21, 6:05 PM | $77.31 | 22.2K |
| Apr 21, 6:10 PM | $77.01 | 27.1K |
| Apr 21, 6:15 PM | $77.23 | 24.1K |
| Apr 21, 6:20 PM | $77.46 | 26.8K |
| Apr 21, 6:25 PM | $77.57 | 12.3K |
| Apr 21, 6:30 PM | $77.38 | 24.2K |
| Apr 21, 6:35 PM | $77.26 | 16.8K |
| Apr 21, 6:40 PM | $77.15 | 20.8K |
| Apr 21, 6:45 PM | $77.15 | 20.1K |
| Apr 21, 6:50 PM | $77.25 | 18.9K |
| Apr 21, 6:55 PM | $77.14 | 23.6K |
| Apr 21, 7:00 PM | $76.97 | 22.4K |
| Apr 21, 7:05 PM | $76.82 | 11.2K |
| Apr 21, 7:10 PM | $77.06 | 17.2K |
| Apr 21, 7:15 PM | $77.35 | 11.7K |
| Apr 21, 7:20 PM | $77.34 | 23.6K |
| Apr 21, 7:25 PM | $77.50 | 15.4K |
| Apr 21, 7:30 PM | $77.64 | 14.6K |
| Apr 21, 7:35 PM | $77.41 | 13.1K |
| Apr 21, 7:40 PM | $77.61 | 15.6K |
| Apr 21, 7:45 PM | $77.48 | 15.6K |
| Apr 21, 7:50 PM | $77.44 | 13.8K |
| Apr 21, 7:55 PM | $77.46 | 21.7K |
| Apr 21, 8:00 PM | $77.42 | 12.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $81.00
- Open
- $81.28
- Day's Range
- $76.01 – 81.82
- 52-Week Range
- $73.93 – 130.91
- Volume
- 2.3M
- Avg Volume (20d)
- 1.3M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on BAH
Live conditions Atoic's detectors match against the tape right now.
Heavy Volume1.74× avg · 2.3M shares
Volume substantially above 20-day average.
Atoic coverage
No articles yet mentioning BAH. We publish when a signal fires — check back.