$117.27
+2.84+2.48%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ACA
Arcosa, Inc. Common Stock is up 2.48% to $117.27, outpacing the Industrials sector on light volume — just 0.44× the 20-day average.
- Outperforming the Industrials sector by 3.02 points today (−0.54% group vs. +2.48% here)
- Sitting 76% of the way between 52W low $73.93 and high $131.00
- Volume is only 0.44× the 20-day average — quieter tape than recent sessions
- Opened up 0.98% from the prior close of $114.43
Range: $115.11 – 118.16Change: −0.06%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $117.34 | 4.5K |
| Apr 21, 1:40 PM | $117.45 | 5.4K |
| Apr 21, 1:45 PM | $117.51 | 5.4K |
| Apr 21, 1:50 PM | $117.07 | 5.0K |
| Apr 21, 1:55 PM | $117.13 | 4.7K |
| Apr 21, 2:00 PM | $116.92 | 3.0K |
| Apr 21, 2:05 PM | $117.21 | 2.6K |
| Apr 21, 2:10 PM | $117.00 | 4.1K |
| Apr 21, 2:15 PM | $116.91 | 5.4K |
| Apr 21, 2:20 PM | $116.87 | 4.1K |
| Apr 21, 2:25 PM | $117.15 | 2.4K |
| Apr 21, 2:30 PM | $116.96 | 4.1K |
| Apr 21, 2:35 PM | $116.89 | 4.6K |
| Apr 21, 2:40 PM | $116.46 | 4.7K |
| Apr 21, 2:45 PM | $116.61 | 3.1K |
| Apr 21, 2:50 PM | $116.60 | 2.3K |
| Apr 21, 2:55 PM | $116.38 | 4.4K |
| Apr 21, 3:00 PM | $116.16 | 3.5K |
| Apr 21, 3:05 PM | $116.36 | 5.2K |
| Apr 21, 3:10 PM | $116.34 | 4.3K |
| Apr 21, 3:15 PM | $116.17 | 3.1K |
| Apr 21, 3:20 PM | $115.80 | 3.1K |
| Apr 21, 3:25 PM | $115.35 | 5.6K |
| Apr 21, 3:30 PM | $115.70 | 4.6K |
| Apr 21, 3:35 PM | $115.49 | 3.6K |
| Apr 21, 3:40 PM | $115.27 | 5.0K |
| Apr 21, 3:45 PM | $115.71 | 3.2K |
| Apr 21, 3:50 PM | $115.94 | 5.0K |
| Apr 21, 3:55 PM | $116.29 | 3.0K |
| Apr 21, 4:00 PM | $116.07 | 3.6K |
| Apr 21, 4:05 PM | $116.11 | 3.9K |
| Apr 21, 4:10 PM | $116.42 | 2.3K |
| Apr 21, 4:15 PM | $116.19 | 3.6K |
| Apr 21, 4:20 PM | $115.98 | 5.3K |
| Apr 21, 4:25 PM | $116.15 | 4.8K |
| Apr 21, 4:30 PM | $116.08 | 3.6K |
| Apr 21, 4:35 PM | $115.88 | 2.6K |
| Apr 21, 4:40 PM | $115.56 | 4.7K |
| Apr 21, 4:45 PM | $115.40 | 2.8K |
| Apr 21, 4:50 PM | $115.52 | 3.0K |
| Apr 21, 4:55 PM | $115.11 | 3.9K |
| Apr 21, 5:00 PM | $115.24 | 5.2K |
| Apr 21, 5:05 PM | $115.23 | 2.9K |
| Apr 21, 5:10 PM | $115.57 | 2.9K |
| Apr 21, 5:15 PM | $115.79 | 2.3K |
| Apr 21, 5:20 PM | $116.05 | 3.8K |
| Apr 21, 5:25 PM | $115.67 | 2.6K |
| Apr 21, 5:30 PM | $115.34 | 5.3K |
| Apr 21, 5:35 PM | $115.43 | 5.1K |
| Apr 21, 5:40 PM | $115.67 | 5.4K |
| Apr 21, 5:45 PM | $115.92 | 2.6K |
| Apr 21, 5:50 PM | $115.57 | 4.1K |
| Apr 21, 5:55 PM | $115.82 | 3.9K |
| Apr 21, 6:00 PM | $115.75 | 3.8K |
| Apr 21, 6:05 PM | $115.65 | 3.5K |
| Apr 21, 6:10 PM | $116.02 | 4.9K |
| Apr 21, 6:15 PM | $115.93 | 5.1K |
| Apr 21, 6:20 PM | $116.18 | 3.7K |
| Apr 21, 6:25 PM | $116.15 | 5.1K |
| Apr 21, 6:30 PM | $116.52 | 4.6K |
| Apr 21, 6:35 PM | $116.78 | 4.0K |
| Apr 21, 6:40 PM | $117.09 | 3.1K |
| Apr 21, 6:45 PM | $116.71 | 5.0K |
| Apr 21, 6:50 PM | $116.98 | 5.5K |
| Apr 21, 6:55 PM | $116.65 | 2.5K |
| Apr 21, 7:00 PM | $116.83 | 3.9K |
| Apr 21, 7:05 PM | $116.77 | 2.3K |
| Apr 21, 7:10 PM | $116.57 | 4.3K |
| Apr 21, 7:15 PM | $117.01 | 4.5K |
| Apr 21, 7:20 PM | $117.47 | 4.5K |
| Apr 21, 7:25 PM | $117.14 | 5.6K |
| Apr 21, 7:30 PM | $117.59 | 3.9K |
| Apr 21, 7:35 PM | $117.75 | 4.8K |
| Apr 21, 7:40 PM | $117.74 | 4.6K |
| Apr 21, 7:45 PM | $118.16 | 4.2K |
| Apr 21, 7:50 PM | $117.71 | 3.5K |
| Apr 21, 7:55 PM | $117.45 | 5.4K |
| Apr 21, 8:00 PM | $117.27 | 3.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $114.43
- Open
- $115.55
- Day's Range
- $115.55 – 118.53
- 52-Week Range
- $73.93 – 131.00
- Volume
- 121.8K
- Avg Volume (20d)
- 275.0K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on ACA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.44× avg · 121.8K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ACA. We publish when a signal fires — check back.