$97.40
−0.68−0.69%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AKAM
Akamai Technologies Inc is down 0.69% to $97.40 on light volume — just 0.34× the 20-day average.
- Sitting 54% of the way between 52W low $69.78 and high $121.12
- Volume is only 0.34× the 20-day average — quieter tape than recent sessions
- Opened up 1.29% from the prior close of $98.08
Range: $97.34 – 99.72Change: −1.97%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $99.36 | 84.0K |
| Apr 21, 1:40 PM | $99.47 | 101.4K |
| Apr 21, 1:45 PM | $99.54 | 47.1K |
| Apr 21, 1:50 PM | $99.39 | 42.5K |
| Apr 21, 1:55 PM | $99.71 | 53.4K |
| Apr 21, 2:00 PM | $99.72 | 93.1K |
| Apr 21, 2:05 PM | $99.58 | 63.2K |
| Apr 21, 2:10 PM | $99.21 | 69.8K |
| Apr 21, 2:15 PM | $99.05 | 62.9K |
| Apr 21, 2:20 PM | $99.05 | 51.4K |
| Apr 21, 2:25 PM | $99.05 | 67.6K |
| Apr 21, 2:30 PM | $98.98 | 66.0K |
| Apr 21, 2:35 PM | $99.07 | 61.9K |
| Apr 21, 2:40 PM | $99.18 | 96.1K |
| Apr 21, 2:45 PM | $99.27 | 72.7K |
| Apr 21, 2:50 PM | $99.36 | 51.4K |
| Apr 21, 2:55 PM | $99.26 | 56.6K |
| Apr 21, 3:00 PM | $99.14 | 63.5K |
| Apr 21, 3:05 PM | $98.80 | 45.1K |
| Apr 21, 3:10 PM | $98.94 | 69.9K |
| Apr 21, 3:15 PM | $99.11 | 100.7K |
| Apr 21, 3:20 PM | $99.18 | 70.2K |
| Apr 21, 3:25 PM | $98.82 | 57.3K |
| Apr 21, 3:30 PM | $98.64 | 87.2K |
| Apr 21, 3:35 PM | $98.32 | 103.1K |
| Apr 21, 3:40 PM | $98.02 | 45.7K |
| Apr 21, 3:45 PM | $98.07 | 99.5K |
| Apr 21, 3:50 PM | $97.72 | 54.1K |
| Apr 21, 3:55 PM | $97.34 | 79.8K |
| Apr 21, 4:00 PM | $97.57 | 53.4K |
| Apr 21, 4:05 PM | $97.89 | 63.9K |
| Apr 21, 4:10 PM | $98.03 | 84.0K |
| Apr 21, 4:15 PM | $98.13 | 59.4K |
| Apr 21, 4:20 PM | $97.92 | 54.1K |
| Apr 21, 4:25 PM | $97.76 | 68.2K |
| Apr 21, 4:30 PM | $97.62 | 87.5K |
| Apr 21, 4:35 PM | $97.76 | 45.5K |
| Apr 21, 4:40 PM | $98.07 | 72.2K |
| Apr 21, 4:45 PM | $98.17 | 96.9K |
| Apr 21, 4:50 PM | $98.29 | 39.9K |
| Apr 21, 4:55 PM | $98.54 | 78.3K |
| Apr 21, 5:00 PM | $98.69 | 96.6K |
| Apr 21, 5:05 PM | $98.74 | 44.7K |
| Apr 21, 5:10 PM | $98.96 | 52.5K |
| Apr 21, 5:15 PM | $98.97 | 52.6K |
| Apr 21, 5:20 PM | $98.83 | 48.1K |
| Apr 21, 5:25 PM | $99.19 | 92.2K |
| Apr 21, 5:30 PM | $99.21 | 99.8K |
| Apr 21, 5:35 PM | $99.44 | 68.7K |
| Apr 21, 5:40 PM | $99.10 | 104.7K |
| Apr 21, 5:45 PM | $99.26 | 63.5K |
| Apr 21, 5:50 PM | $99.43 | 98.1K |
| Apr 21, 5:55 PM | $99.34 | 70.5K |
| Apr 21, 6:00 PM | $99.27 | 78.0K |
| Apr 21, 6:05 PM | $98.98 | 52.9K |
| Apr 21, 6:10 PM | $99.30 | 89.4K |
| Apr 21, 6:15 PM | $99.09 | 46.5K |
| Apr 21, 6:20 PM | $98.95 | 61.7K |
| Apr 21, 6:25 PM | $98.59 | 42.2K |
| Apr 21, 6:30 PM | $98.64 | 74.6K |
| Apr 21, 6:35 PM | $98.32 | 75.5K |
| Apr 21, 6:40 PM | $98.01 | 49.6K |
| Apr 21, 6:45 PM | $97.97 | 70.0K |
| Apr 21, 6:50 PM | $98.02 | 101.4K |
| Apr 21, 6:55 PM | $97.93 | 42.8K |
| Apr 21, 7:00 PM | $97.99 | 93.4K |
| Apr 21, 7:05 PM | $97.77 | 90.0K |
| Apr 21, 7:10 PM | $97.60 | 66.1K |
| Apr 21, 7:15 PM | $97.37 | 78.8K |
| Apr 21, 7:20 PM | $97.40 | 60.1K |
| Apr 21, 7:25 PM | $97.73 | 51.4K |
| Apr 21, 7:30 PM | $97.65 | 47.4K |
| Apr 21, 7:35 PM | $97.98 | 103.6K |
| Apr 21, 7:40 PM | $97.60 | 86.8K |
| Apr 21, 7:45 PM | $97.75 | 73.7K |
| Apr 21, 7:50 PM | $97.44 | 104.5K |
| Apr 21, 7:55 PM | $97.45 | 38.0K |
| Apr 21, 8:00 PM | $97.40 | 70.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $98.08
- Open
- $99.35
- Day's Range
- $96.56 – 99.46
- 52-Week Range
- $69.78 – 121.12
- Volume
- 1.8M
- Avg Volume (20d)
- 5.3M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on AKAM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.34× avg · 1.8M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.29% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning AKAM. We publish when a signal fires — check back.