$82.69
−2.27−2.67%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ACM
Aecom is down 2.67% to $82.69, lagging the Industrials sector on light volume — just 0.46× the 20-day average.
- Underperforming the Industrials sector by 2.13 points today (−0.54% group vs. −2.67% here)
- Just 0.3% off the 52-week low of $82.41
- Volume is only 0.46× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 14% of today's intraday range
Range: $81.94 – 85.00Change: −0.01%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $82.70 | 20.1K |
| Apr 21, 1:40 PM | $82.86 | 20.8K |
| Apr 21, 1:45 PM | $82.96 | 9.3K |
| Apr 21, 1:50 PM | $82.65 | 22.2K |
| Apr 21, 1:55 PM | $82.32 | 10.4K |
| Apr 21, 2:00 PM | $82.12 | 18.5K |
| Apr 21, 2:05 PM | $82.12 | 9.4K |
| Apr 21, 2:10 PM | $82.28 | 21.4K |
| Apr 21, 2:15 PM | $82.10 | 11.9K |
| Apr 21, 2:20 PM | $82.40 | 17.8K |
| Apr 21, 2:25 PM | $82.14 | 18.8K |
| Apr 21, 2:30 PM | $81.94 | 13.7K |
| Apr 21, 2:35 PM | $82.18 | 9.6K |
| Apr 21, 2:40 PM | $81.97 | 13.0K |
| Apr 21, 2:45 PM | $82.21 | 15.8K |
| Apr 21, 2:50 PM | $82.12 | 8.1K |
| Apr 21, 2:55 PM | $82.27 | 11.5K |
| Apr 21, 3:00 PM | $82.11 | 14.0K |
| Apr 21, 3:05 PM | $82.29 | 20.0K |
| Apr 21, 3:10 PM | $82.30 | 20.8K |
| Apr 21, 3:15 PM | $82.52 | 18.3K |
| Apr 21, 3:20 PM | $82.23 | 20.2K |
| Apr 21, 3:25 PM | $82.10 | 11.8K |
| Apr 21, 3:30 PM | $82.05 | 16.7K |
| Apr 21, 3:35 PM | $82.28 | 18.9K |
| Apr 21, 3:40 PM | $81.97 | 14.6K |
| Apr 21, 3:45 PM | $82.26 | 20.6K |
| Apr 21, 3:50 PM | $82.15 | 10.7K |
| Apr 21, 3:55 PM | $82.27 | 17.0K |
| Apr 21, 4:00 PM | $82.52 | 13.8K |
| Apr 21, 4:05 PM | $82.25 | 17.8K |
| Apr 21, 4:10 PM | $82.52 | 20.7K |
| Apr 21, 4:15 PM | $82.49 | 17.2K |
| Apr 21, 4:20 PM | $82.29 | 13.2K |
| Apr 21, 4:25 PM | $82.60 | 9.5K |
| Apr 21, 4:30 PM | $82.86 | 20.7K |
| Apr 21, 4:35 PM | $83.10 | 21.5K |
| Apr 21, 4:40 PM | $83.15 | 14.1K |
| Apr 21, 4:45 PM | $83.47 | 12.2K |
| Apr 21, 4:50 PM | $83.48 | 19.8K |
| Apr 21, 4:55 PM | $83.80 | 17.1K |
| Apr 21, 5:00 PM | $84.07 | 10.4K |
| Apr 21, 5:05 PM | $84.14 | 12.2K |
| Apr 21, 5:10 PM | $84.45 | 22.3K |
| Apr 21, 5:15 PM | $84.50 | 20.8K |
| Apr 21, 5:20 PM | $84.82 | 13.4K |
| Apr 21, 5:25 PM | $85.00 | 21.9K |
| Apr 21, 5:30 PM | $84.78 | 22.1K |
| Apr 21, 5:35 PM | $84.97 | 10.0K |
| Apr 21, 5:40 PM | $84.64 | 18.3K |
| Apr 21, 5:45 PM | $84.45 | 10.5K |
| Apr 21, 5:50 PM | $84.22 | 10.5K |
| Apr 21, 5:55 PM | $83.90 | 18.0K |
| Apr 21, 6:00 PM | $84.05 | 13.3K |
| Apr 21, 6:05 PM | $84.01 | 12.6K |
| Apr 21, 6:10 PM | $84.10 | 9.5K |
| Apr 21, 6:15 PM | $83.97 | 10.9K |
| Apr 21, 6:20 PM | $84.02 | 21.2K |
| Apr 21, 6:25 PM | $84.25 | 14.5K |
| Apr 21, 6:30 PM | $84.48 | 10.6K |
| Apr 21, 6:35 PM | $84.80 | 11.6K |
| Apr 21, 6:40 PM | $84.69 | 12.5K |
| Apr 21, 6:45 PM | $84.37 | 12.7K |
| Apr 21, 6:50 PM | $84.35 | 21.5K |
| Apr 21, 6:55 PM | $84.06 | 18.1K |
| Apr 21, 7:00 PM | $83.78 | 14.5K |
| Apr 21, 7:05 PM | $84.01 | 12.2K |
| Apr 21, 7:10 PM | $83.87 | 19.9K |
| Apr 21, 7:15 PM | $84.04 | 15.5K |
| Apr 21, 7:20 PM | $83.86 | 19.8K |
| Apr 21, 7:25 PM | $83.63 | 14.8K |
| Apr 21, 7:30 PM | $83.32 | 18.2K |
| Apr 21, 7:35 PM | $83.34 | 17.4K |
| Apr 21, 7:40 PM | $83.13 | 17.5K |
| Apr 21, 7:45 PM | $82.96 | 18.5K |
| Apr 21, 7:50 PM | $82.82 | 13.0K |
| Apr 21, 7:55 PM | $82.70 | 13.9K |
| Apr 21, 8:00 PM | $82.69 | 18.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $84.96
- Open
- $85.25
- Day's Range
- $82.21 – 85.58
- 52-Week Range
- $82.41 – 135.52
- Volume
- 502.1K
- Avg Volume (20d)
- 1.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on ACM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.46× avg · 502.1K shares
Volume unusually quiet versus 20-day average.
52W Low$82.69 — at 52W low
New 52-week low.
Atoic coverage
No articles yet mentioning ACM. We publish when a signal fires — check back.