$96.84
+1.10+1.15%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AAON
Aaon Inc is up 1.15% to $96.84, outpacing the Industrials sector on light volume — just 0.49× the 20-day average.
- Outperforming the Industrials sector by 1.69 points today (−0.54% group vs. +1.15% here)
- Sitting 64% of the way between 52W low $62.00 and high $116.04
- Volume is only 0.49× the 20-day average — quieter tape than recent sessions
- Opened up 1.28% from the prior close of $95.74
Range: $95.19 – 98.05Change: +1.00%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $95.88 | 13.4K |
| Apr 21, 1:40 PM | $95.91 | 8.8K |
| Apr 21, 1:45 PM | $96.00 | 13.3K |
| Apr 21, 1:50 PM | $95.88 | 13.2K |
| Apr 21, 1:55 PM | $95.72 | 9.2K |
| Apr 21, 2:00 PM | $95.63 | 11.3K |
| Apr 21, 2:05 PM | $95.85 | 7.1K |
| Apr 21, 2:10 PM | $95.86 | 7.0K |
| Apr 21, 2:15 PM | $95.70 | 10.0K |
| Apr 21, 2:20 PM | $95.35 | 9.3K |
| Apr 21, 2:25 PM | $95.19 | 10.4K |
| Apr 21, 2:30 PM | $95.32 | 13.9K |
| Apr 21, 2:35 PM | $95.63 | 13.7K |
| Apr 21, 2:40 PM | $95.45 | 7.2K |
| Apr 21, 2:45 PM | $95.61 | 15.5K |
| Apr 21, 2:50 PM | $95.39 | 8.2K |
| Apr 21, 2:55 PM | $95.45 | 11.7K |
| Apr 21, 3:00 PM | $95.65 | 13.6K |
| Apr 21, 3:05 PM | $95.74 | 13.4K |
| Apr 21, 3:10 PM | $95.96 | 12.0K |
| Apr 21, 3:15 PM | $96.33 | 16.0K |
| Apr 21, 3:20 PM | $96.37 | 13.6K |
| Apr 21, 3:25 PM | $96.33 | 8.4K |
| Apr 21, 3:30 PM | $95.98 | 13.2K |
| Apr 21, 3:35 PM | $96.08 | 15.3K |
| Apr 21, 3:40 PM | $96.44 | 14.5K |
| Apr 21, 3:45 PM | $96.70 | 15.6K |
| Apr 21, 3:50 PM | $96.34 | 8.2K |
| Apr 21, 3:55 PM | $96.69 | 8.0K |
| Apr 21, 4:00 PM | $96.81 | 15.5K |
| Apr 21, 4:05 PM | $97.09 | 12.7K |
| Apr 21, 4:10 PM | $97.36 | 8.9K |
| Apr 21, 4:15 PM | $97.69 | 12.5K |
| Apr 21, 4:20 PM | $97.83 | 11.0K |
| Apr 21, 4:25 PM | $97.54 | 9.8K |
| Apr 21, 4:30 PM | $97.82 | 7.9K |
| Apr 21, 4:35 PM | $97.63 | 13.9K |
| Apr 21, 4:40 PM | $97.87 | 7.7K |
| Apr 21, 4:45 PM | $97.59 | 15.5K |
| Apr 21, 4:50 PM | $97.49 | 6.8K |
| Apr 21, 4:55 PM | $97.12 | 10.3K |
| Apr 21, 5:00 PM | $97.38 | 13.1K |
| Apr 21, 5:05 PM | $97.50 | 12.5K |
| Apr 21, 5:10 PM | $97.34 | 8.2K |
| Apr 21, 5:15 PM | $97.41 | 13.6K |
| Apr 21, 5:20 PM | $97.79 | 16.1K |
| Apr 21, 5:25 PM | $98.05 | 15.5K |
| Apr 21, 5:30 PM | $97.98 | 6.9K |
| Apr 21, 5:35 PM | $97.93 | 6.5K |
| Apr 21, 5:40 PM | $97.68 | 9.3K |
| Apr 21, 5:45 PM | $97.68 | 11.9K |
| Apr 21, 5:50 PM | $97.38 | 6.3K |
| Apr 21, 5:55 PM | $97.64 | 12.0K |
| Apr 21, 6:00 PM | $97.33 | 9.5K |
| Apr 21, 6:05 PM | $96.99 | 9.9K |
| Apr 21, 6:10 PM | $97.28 | 10.4K |
| Apr 21, 6:15 PM | $97.09 | 10.1K |
| Apr 21, 6:20 PM | $96.98 | 13.8K |
| Apr 21, 6:25 PM | $96.73 | 9.3K |
| Apr 21, 6:30 PM | $96.91 | 15.3K |
| Apr 21, 6:35 PM | $97.08 | 10.3K |
| Apr 21, 6:40 PM | $97.06 | 10.3K |
| Apr 21, 6:45 PM | $97.12 | 9.5K |
| Apr 21, 6:50 PM | $97.26 | 15.4K |
| Apr 21, 6:55 PM | $97.56 | 11.2K |
| Apr 21, 7:00 PM | $97.29 | 14.2K |
| Apr 21, 7:05 PM | $97.09 | 6.2K |
| Apr 21, 7:10 PM | $97.40 | 12.9K |
| Apr 21, 7:15 PM | $97.17 | 12.5K |
| Apr 21, 7:20 PM | $97.26 | 7.4K |
| Apr 21, 7:25 PM | $96.92 | 11.6K |
| Apr 21, 7:30 PM | $96.89 | 13.6K |
| Apr 21, 7:35 PM | $96.82 | 13.8K |
| Apr 21, 7:40 PM | $96.58 | 6.9K |
| Apr 21, 7:45 PM | $96.55 | 14.0K |
| Apr 21, 7:50 PM | $96.86 | 9.2K |
| Apr 21, 7:55 PM | $96.52 | 10.5K |
| Apr 21, 8:00 PM | $96.84 | 8.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $95.74
- Open
- $96.97
- Day's Range
- $95.36 – 98.21
- 52-Week Range
- $62.00 – 116.04
- Volume
- 388.0K
- Avg Volume (20d)
- 789.7K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on AAON
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.49× avg · 388.0K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.28% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning AAON. We publish when a signal fires — check back.