$24.89
−0.91−3.55%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ALH
Alliance Laundry Holdings Inc. is down 3.55% to $24.89, lagging the Industrials sector on light volume — just 0.30× the 20-day average.
- Underperforming the Industrials sector by 3.01 points today (−0.54% group vs. −3.55% here)
- Sitting 71% of the way between 52W low $18.64 and high $27.48
- Volume is only 0.30× the 20-day average — quieter tape than recent sessions
- Opened up 0.70% from the prior close of $25.80
- Closed in the bottom 6% of today's intraday range
Range: $23.90 – 24.92Change: +3.85%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $23.96 | 12.1K |
| Apr 21, 1:40 PM | $23.90 | 14.5K |
| Apr 21, 1:45 PM | $23.98 | 15.9K |
| Apr 21, 1:50 PM | $24.07 | 24.7K |
| Apr 21, 1:55 PM | $24.09 | 21.6K |
| Apr 21, 2:00 PM | $24.18 | 15.5K |
| Apr 21, 2:05 PM | $24.14 | 21.8K |
| Apr 21, 2:10 PM | $24.21 | 16.4K |
| Apr 21, 2:15 PM | $24.23 | 19.8K |
| Apr 21, 2:20 PM | $24.19 | 18.4K |
| Apr 21, 2:25 PM | $24.24 | 16.3K |
| Apr 21, 2:30 PM | $24.30 | 12.3K |
| Apr 21, 2:35 PM | $24.32 | 9.4K |
| Apr 21, 2:40 PM | $24.36 | 17.4K |
| Apr 21, 2:45 PM | $24.33 | 24.6K |
| Apr 21, 2:50 PM | $24.37 | 14.2K |
| Apr 21, 2:55 PM | $24.39 | 15.7K |
| Apr 21, 3:00 PM | $24.30 | 17.6K |
| Apr 21, 3:05 PM | $24.33 | 15.6K |
| Apr 21, 3:10 PM | $24.40 | 20.8K |
| Apr 21, 3:15 PM | $24.43 | 16.1K |
| Apr 21, 3:20 PM | $24.49 | 21.3K |
| Apr 21, 3:25 PM | $24.48 | 11.8K |
| Apr 21, 3:30 PM | $24.53 | 18.0K |
| Apr 21, 3:35 PM | $24.54 | 22.3K |
| Apr 21, 3:40 PM | $24.63 | 24.9K |
| Apr 21, 3:45 PM | $24.65 | 9.0K |
| Apr 21, 3:50 PM | $24.67 | 24.2K |
| Apr 21, 3:55 PM | $24.66 | 10.9K |
| Apr 21, 4:00 PM | $24.72 | 17.2K |
| Apr 21, 4:05 PM | $24.71 | 9.5K |
| Apr 21, 4:10 PM | $24.69 | 17.9K |
| Apr 21, 4:15 PM | $24.60 | 15.5K |
| Apr 21, 4:20 PM | $24.69 | 19.8K |
| Apr 21, 4:25 PM | $24.65 | 17.8K |
| Apr 21, 4:30 PM | $24.73 | 11.9K |
| Apr 21, 4:35 PM | $24.77 | 12.1K |
| Apr 21, 4:40 PM | $24.75 | 18.3K |
| Apr 21, 4:45 PM | $24.66 | 10.5K |
| Apr 21, 4:50 PM | $24.57 | 24.4K |
| Apr 21, 4:55 PM | $24.52 | 20.5K |
| Apr 21, 5:00 PM | $24.50 | 18.5K |
| Apr 21, 5:05 PM | $24.48 | 8.9K |
| Apr 21, 5:10 PM | $24.40 | 19.2K |
| Apr 21, 5:15 PM | $24.32 | 11.0K |
| Apr 21, 5:20 PM | $24.32 | 16.5K |
| Apr 21, 5:25 PM | $24.27 | 16.6K |
| Apr 21, 5:30 PM | $24.35 | 21.2K |
| Apr 21, 5:35 PM | $24.28 | 20.4K |
| Apr 21, 5:40 PM | $24.32 | 13.4K |
| Apr 21, 5:45 PM | $24.35 | 19.1K |
| Apr 21, 5:50 PM | $24.39 | 9.3K |
| Apr 21, 5:55 PM | $24.48 | 18.5K |
| Apr 21, 6:00 PM | $24.49 | 18.0K |
| Apr 21, 6:05 PM | $24.58 | 12.2K |
| Apr 21, 6:10 PM | $24.66 | 20.6K |
| Apr 21, 6:15 PM | $24.65 | 19.8K |
| Apr 21, 6:20 PM | $24.56 | 10.9K |
| Apr 21, 6:25 PM | $24.62 | 21.3K |
| Apr 21, 6:30 PM | $24.62 | 20.2K |
| Apr 21, 6:35 PM | $24.61 | 13.7K |
| Apr 21, 6:40 PM | $24.71 | 18.6K |
| Apr 21, 6:45 PM | $24.70 | 23.9K |
| Apr 21, 6:50 PM | $24.65 | 13.8K |
| Apr 21, 6:55 PM | $24.68 | 15.3K |
| Apr 21, 7:00 PM | $24.73 | 19.3K |
| Apr 21, 7:05 PM | $24.79 | 21.9K |
| Apr 21, 7:10 PM | $24.81 | 22.0K |
| Apr 21, 7:15 PM | $24.90 | 22.5K |
| Apr 21, 7:20 PM | $24.92 | 12.9K |
| Apr 21, 7:25 PM | $24.86 | 21.3K |
| Apr 21, 7:30 PM | $24.84 | 15.8K |
| Apr 21, 7:35 PM | $24.74 | 19.5K |
| Apr 21, 7:40 PM | $24.81 | 24.9K |
| Apr 21, 7:45 PM | $24.77 | 10.0K |
| Apr 21, 7:50 PM | $24.83 | 20.7K |
| Apr 21, 7:55 PM | $24.83 | 23.5K |
| Apr 21, 8:00 PM | $24.89 | 12.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $25.80
- Open
- $25.98
- Day's Range
- $24.80 – 26.20
- 52-Week Range
- $18.64 – 27.48
- Volume
- 368.2K
- Avg Volume (20d)
- 1.2M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on ALH
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.30× avg · 368.2K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ALH. We publish when a signal fires — check back.