$118.47
−0.87−0.73%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AGCO
AGCO Corporation is down 0.73% to $118.47 on 0.75× average volume.
- Sitting 61% of the way between 52W low $78.37 and high $143.78
- Volume tracking at 0.75× the 20-day average — roughly in line with recent sessions
- Opened up 0.98% from the prior close of $119.34
Range: $113.75 – 118.76Change: +3.35%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $114.63 | 8.8K |
| Apr 21, 1:40 PM | $114.60 | 10.8K |
| Apr 21, 1:45 PM | $114.94 | 6.7K |
| Apr 21, 1:50 PM | $114.52 | 6.6K |
| Apr 21, 1:55 PM | $114.45 | 11.4K |
| Apr 21, 2:00 PM | $114.42 | 11.9K |
| Apr 21, 2:05 PM | $114.81 | 10.0K |
| Apr 21, 2:10 PM | $114.66 | 6.3K |
| Apr 21, 2:15 PM | $114.46 | 5.7K |
| Apr 21, 2:20 PM | $114.49 | 4.6K |
| Apr 21, 2:25 PM | $114.72 | 6.3K |
| Apr 21, 2:30 PM | $114.32 | 7.9K |
| Apr 21, 2:35 PM | $114.23 | 5.6K |
| Apr 21, 2:40 PM | $114.45 | 9.6K |
| Apr 21, 2:45 PM | $114.32 | 7.7K |
| Apr 21, 2:50 PM | $114.31 | 5.3K |
| Apr 21, 2:55 PM | $113.87 | 8.1K |
| Apr 21, 3:00 PM | $114.01 | 4.9K |
| Apr 21, 3:05 PM | $114.40 | 10.4K |
| Apr 21, 3:10 PM | $114.33 | 9.2K |
| Apr 21, 3:15 PM | $114.37 | 7.4K |
| Apr 21, 3:20 PM | $114.24 | 7.4K |
| Apr 21, 3:25 PM | $114.39 | 8.0K |
| Apr 21, 3:30 PM | $114.02 | 12.6K |
| Apr 21, 3:35 PM | $114.36 | 6.3K |
| Apr 21, 3:40 PM | $114.10 | 8.9K |
| Apr 21, 3:45 PM | $113.75 | 5.6K |
| Apr 21, 3:50 PM | $114.03 | 12.9K |
| Apr 21, 3:55 PM | $114.01 | 6.0K |
| Apr 21, 4:00 PM | $114.26 | 7.7K |
| Apr 21, 4:05 PM | $114.42 | 9.3K |
| Apr 21, 4:10 PM | $114.63 | 11.0K |
| Apr 21, 4:15 PM | $114.28 | 8.8K |
| Apr 21, 4:20 PM | $114.04 | 6.2K |
| Apr 21, 4:25 PM | $114.16 | 10.5K |
| Apr 21, 4:30 PM | $114.44 | 8.4K |
| Apr 21, 4:35 PM | $114.48 | 5.2K |
| Apr 21, 4:40 PM | $114.12 | 6.8K |
| Apr 21, 4:45 PM | $113.82 | 7.5K |
| Apr 21, 4:50 PM | $114.24 | 7.9K |
| Apr 21, 4:55 PM | $114.56 | 8.8K |
| Apr 21, 5:00 PM | $114.78 | 7.2K |
| Apr 21, 5:05 PM | $115.17 | 13.1K |
| Apr 21, 5:10 PM | $115.31 | 7.5K |
| Apr 21, 5:15 PM | $115.18 | 9.0K |
| Apr 21, 5:20 PM | $115.30 | 10.2K |
| Apr 21, 5:25 PM | $115.44 | 11.7K |
| Apr 21, 5:30 PM | $115.81 | 9.9K |
| Apr 21, 5:35 PM | $115.93 | 6.4K |
| Apr 21, 5:40 PM | $115.86 | 10.3K |
| Apr 21, 5:45 PM | $116.16 | 8.9K |
| Apr 21, 5:50 PM | $116.16 | 4.5K |
| Apr 21, 5:55 PM | $116.44 | 8.1K |
| Apr 21, 6:00 PM | $116.49 | 5.7K |
| Apr 21, 6:05 PM | $116.70 | 9.9K |
| Apr 21, 6:10 PM | $117.14 | 7.7K |
| Apr 21, 6:15 PM | $117.53 | 12.1K |
| Apr 21, 6:20 PM | $117.50 | 4.8K |
| Apr 21, 6:25 PM | $117.37 | 11.9K |
| Apr 21, 6:30 PM | $117.25 | 11.8K |
| Apr 21, 6:35 PM | $117.14 | 11.8K |
| Apr 21, 6:40 PM | $117.33 | 7.8K |
| Apr 21, 6:45 PM | $117.21 | 7.3K |
| Apr 21, 6:50 PM | $117.65 | 8.1K |
| Apr 21, 6:55 PM | $118.00 | 5.9K |
| Apr 21, 7:00 PM | $117.74 | 4.9K |
| Apr 21, 7:05 PM | $118.06 | 5.3K |
| Apr 21, 7:10 PM | $118.21 | 12.7K |
| Apr 21, 7:15 PM | $118.56 | 6.3K |
| Apr 21, 7:20 PM | $118.54 | 8.9K |
| Apr 21, 7:25 PM | $118.55 | 9.7K |
| Apr 21, 7:30 PM | $118.28 | 9.5K |
| Apr 21, 7:35 PM | $118.48 | 10.0K |
| Apr 21, 7:40 PM | $118.76 | 12.8K |
| Apr 21, 7:45 PM | $118.52 | 12.1K |
| Apr 21, 7:50 PM | $118.36 | 9.5K |
| Apr 21, 7:55 PM | $118.16 | 10.4K |
| Apr 21, 8:00 PM | $118.47 | 11.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $119.34
- Open
- $120.51
- Day's Range
- $117.53 – 121.28
- 52-Week Range
- $78.37 – 143.78
- Volume
- 479.9K
- Avg Volume (20d)
- 640.1K
- Market Cap
- $5.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning AGCO. We publish when a signal fires — check back.