$189.98
−4.44−2.28%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ACN
Accenture PLC is down 2.28% to $189.98, lagging the Industrials sector on light volume — just 0.53× the 20-day average.
- Underperforming the Industrials sector by 1.74 points today (−0.54% group vs. −2.28% here)
- Just 7.0% off the 52-week low of $177.50
- Volume is only 0.53× the 20-day average — quieter tape than recent sessions
- Opened down 0.66% from the prior close of $194.42
Range: $183.22 – 189.98Change: +3.55%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $183.46 | 69.4K |
| Apr 21, 1:40 PM | $183.36 | 72.3K |
| Apr 21, 1:45 PM | $183.22 | 91.6K |
| Apr 21, 1:50 PM | $183.87 | 90.4K |
| Apr 21, 1:55 PM | $184.42 | 53.1K |
| Apr 21, 2:00 PM | $184.96 | 53.3K |
| Apr 21, 2:05 PM | $185.50 | 61.4K |
| Apr 21, 2:10 PM | $185.47 | 68.7K |
| Apr 21, 2:15 PM | $185.09 | 82.7K |
| Apr 21, 2:20 PM | $185.01 | 82.0K |
| Apr 21, 2:25 PM | $185.56 | 80.5K |
| Apr 21, 2:30 PM | $185.73 | 53.6K |
| Apr 21, 2:35 PM | $185.07 | 63.3K |
| Apr 21, 2:40 PM | $185.74 | 46.2K |
| Apr 21, 2:45 PM | $185.02 | 48.6K |
| Apr 21, 2:50 PM | $185.49 | 40.5K |
| Apr 21, 2:55 PM | $186.07 | 70.7K |
| Apr 21, 3:00 PM | $185.85 | 49.7K |
| Apr 21, 3:05 PM | $186.15 | 82.4K |
| Apr 21, 3:10 PM | $186.30 | 92.5K |
| Apr 21, 3:15 PM | $186.33 | 54.5K |
| Apr 21, 3:20 PM | $186.82 | 68.6K |
| Apr 21, 3:25 PM | $186.86 | 71.9K |
| Apr 21, 3:30 PM | $186.42 | 57.9K |
| Apr 21, 3:35 PM | $186.20 | 83.5K |
| Apr 21, 3:40 PM | $186.14 | 77.6K |
| Apr 21, 3:45 PM | $186.34 | 60.7K |
| Apr 21, 3:50 PM | $186.82 | 92.4K |
| Apr 21, 3:55 PM | $187.14 | 41.5K |
| Apr 21, 4:00 PM | $187.40 | 60.0K |
| Apr 21, 4:05 PM | $187.59 | 83.7K |
| Apr 21, 4:10 PM | $188.13 | 88.6K |
| Apr 21, 4:15 PM | $188.38 | 97.4K |
| Apr 21, 4:20 PM | $188.64 | 45.9K |
| Apr 21, 4:25 PM | $187.91 | 57.4K |
| Apr 21, 4:30 PM | $187.88 | 98.6K |
| Apr 21, 4:35 PM | $187.77 | 46.2K |
| Apr 21, 4:40 PM | $187.80 | 101.7K |
| Apr 21, 4:45 PM | $187.40 | 87.2K |
| Apr 21, 4:50 PM | $187.82 | 53.2K |
| Apr 21, 4:55 PM | $187.83 | 76.1K |
| Apr 21, 5:00 PM | $187.55 | 40.6K |
| Apr 21, 5:05 PM | $186.88 | 66.6K |
| Apr 21, 5:10 PM | $187.33 | 85.0K |
| Apr 21, 5:15 PM | $187.22 | 69.6K |
| Apr 21, 5:20 PM | $187.77 | 79.4K |
| Apr 21, 5:25 PM | $187.69 | 80.0K |
| Apr 21, 5:30 PM | $188.07 | 95.9K |
| Apr 21, 5:35 PM | $187.76 | 92.4K |
| Apr 21, 5:40 PM | $188.12 | 72.2K |
| Apr 21, 5:45 PM | $187.79 | 58.0K |
| Apr 21, 5:50 PM | $188.22 | 75.8K |
| Apr 21, 5:55 PM | $188.88 | 82.7K |
| Apr 21, 6:00 PM | $189.02 | 70.6K |
| Apr 21, 6:05 PM | $188.80 | 56.8K |
| Apr 21, 6:10 PM | $188.20 | 64.0K |
| Apr 21, 6:15 PM | $188.84 | 46.0K |
| Apr 21, 6:20 PM | $188.61 | 80.1K |
| Apr 21, 6:25 PM | $188.01 | 96.2K |
| Apr 21, 6:30 PM | $188.09 | 74.9K |
| Apr 21, 6:35 PM | $187.46 | 89.5K |
| Apr 21, 6:40 PM | $187.27 | 41.1K |
| Apr 21, 6:45 PM | $186.64 | 84.2K |
| Apr 21, 6:50 PM | $187.34 | 81.9K |
| Apr 21, 6:55 PM | $187.90 | 52.4K |
| Apr 21, 7:00 PM | $188.46 | 80.9K |
| Apr 21, 7:05 PM | $188.40 | 102.2K |
| Apr 21, 7:10 PM | $188.47 | 73.0K |
| Apr 21, 7:15 PM | $188.70 | 103.3K |
| Apr 21, 7:20 PM | $189.09 | 77.2K |
| Apr 21, 7:25 PM | $188.81 | 81.9K |
| Apr 21, 7:30 PM | $189.17 | 70.0K |
| Apr 21, 7:35 PM | $189.72 | 89.7K |
| Apr 21, 7:40 PM | $189.68 | 56.8K |
| Apr 21, 7:45 PM | $189.41 | 88.5K |
| Apr 21, 7:50 PM | $189.54 | 52.9K |
| Apr 21, 7:55 PM | $189.32 | 65.2K |
| Apr 21, 8:00 PM | $189.98 | 62.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $194.42
- Open
- $193.13
- Day's Range
- $188.19 – 194.76
- 52-Week Range
- $177.50 – 325.71
- Volume
- 2.7M
- Avg Volume (20d)
- 5.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on ACN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.53× avg · 2.7M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ACN. We publish when a signal fires — check back.