$642.68
+27.26+4.43%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AGX
Argan, Inc is up 4.43% to $642.68, outpacing the Industrials sector on light volume — just 0.36× the 20-day average.
- Outperforming the Industrials sector by 4.97 points today (−0.54% group vs. +4.43% here)
- Within -2.5% of the 52-week high of $626.88
- Volume is only 0.36× the 20-day average — quieter tape than recent sessions
- Opened up 1.99% from the prior close of $615.41
- Closed in the top 11% of today's intraday range
Range: $642.68 – 658.24Change: −1.99%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $655.73 | 5.8K |
| Apr 21, 1:40 PM | $655.16 | 5.9K |
| Apr 21, 1:45 PM | $653.32 | 6.1K |
| Apr 21, 1:50 PM | $654.61 | 10.1K |
| Apr 21, 1:55 PM | $655.69 | 9.0K |
| Apr 21, 2:00 PM | $656.77 | 6.7K |
| Apr 21, 2:05 PM | $658.24 | 10.0K |
| Apr 21, 2:10 PM | $658.13 | 5.3K |
| Apr 21, 2:15 PM | $655.56 | 8.6K |
| Apr 21, 2:20 PM | $654.14 | 4.1K |
| Apr 21, 2:25 PM | $654.94 | 9.2K |
| Apr 21, 2:30 PM | $655.77 | 4.1K |
| Apr 21, 2:35 PM | $655.92 | 9.6K |
| Apr 21, 2:40 PM | $653.94 | 9.8K |
| Apr 21, 2:45 PM | $652.61 | 3.9K |
| Apr 21, 2:50 PM | $654.87 | 4.0K |
| Apr 21, 2:55 PM | $653.59 | 7.6K |
| Apr 21, 3:00 PM | $654.92 | 5.2K |
| Apr 21, 3:05 PM | $652.64 | 9.7K |
| Apr 21, 3:10 PM | $651.45 | 5.3K |
| Apr 21, 3:15 PM | $651.55 | 9.8K |
| Apr 21, 3:20 PM | $650.10 | 6.8K |
| Apr 21, 3:25 PM | $648.46 | 9.9K |
| Apr 21, 3:30 PM | $649.14 | 4.2K |
| Apr 21, 3:35 PM | $650.69 | 7.0K |
| Apr 21, 3:40 PM | $650.61 | 7.4K |
| Apr 21, 3:45 PM | $649.77 | 6.7K |
| Apr 21, 3:50 PM | $650.91 | 4.7K |
| Apr 21, 3:55 PM | $650.34 | 7.8K |
| Apr 21, 4:00 PM | $652.63 | 8.5K |
| Apr 21, 4:05 PM | $653.66 | 4.8K |
| Apr 21, 4:10 PM | $651.42 | 8.4K |
| Apr 21, 4:15 PM | $650.03 | 7.7K |
| Apr 21, 4:20 PM | $650.54 | 7.2K |
| Apr 21, 4:25 PM | $648.00 | 6.4K |
| Apr 21, 4:30 PM | $645.63 | 9.6K |
| Apr 21, 4:35 PM | $646.02 | 9.4K |
| Apr 21, 4:40 PM | $646.96 | 6.8K |
| Apr 21, 4:45 PM | $649.02 | 9.7K |
| Apr 21, 4:50 PM | $649.29 | 6.8K |
| Apr 21, 4:55 PM | $649.00 | 5.6K |
| Apr 21, 5:00 PM | $649.40 | 8.9K |
| Apr 21, 5:05 PM | $651.88 | 8.5K |
| Apr 21, 5:10 PM | $651.81 | 6.2K |
| Apr 21, 5:15 PM | $651.93 | 8.5K |
| Apr 21, 5:20 PM | $650.60 | 6.4K |
| Apr 21, 5:25 PM | $649.23 | 7.3K |
| Apr 21, 5:30 PM | $649.19 | 4.1K |
| Apr 21, 5:35 PM | $649.02 | 4.4K |
| Apr 21, 5:40 PM | $647.31 | 4.2K |
| Apr 21, 5:45 PM | $645.06 | 10.3K |
| Apr 21, 5:50 PM | $645.46 | 4.4K |
| Apr 21, 5:55 PM | $645.71 | 6.2K |
| Apr 21, 6:00 PM | $646.24 | 6.2K |
| Apr 21, 6:05 PM | $643.94 | 9.3K |
| Apr 21, 6:10 PM | $645.37 | 6.5K |
| Apr 21, 6:15 PM | $647.24 | 4.0K |
| Apr 21, 6:20 PM | $649.75 | 8.2K |
| Apr 21, 6:25 PM | $647.99 | 9.6K |
| Apr 21, 6:30 PM | $647.34 | 5.5K |
| Apr 21, 6:35 PM | $647.95 | 8.7K |
| Apr 21, 6:40 PM | $646.54 | 5.0K |
| Apr 21, 6:45 PM | $645.17 | 10.1K |
| Apr 21, 6:50 PM | $644.60 | 5.4K |
| Apr 21, 6:55 PM | $645.60 | 6.2K |
| Apr 21, 7:00 PM | $648.11 | 6.3K |
| Apr 21, 7:05 PM | $647.33 | 10.0K |
| Apr 21, 7:10 PM | $648.44 | 8.7K |
| Apr 21, 7:15 PM | $648.70 | 8.7K |
| Apr 21, 7:20 PM | $650.37 | 7.1K |
| Apr 21, 7:25 PM | $647.84 | 7.3K |
| Apr 21, 7:30 PM | $649.58 | 10.3K |
| Apr 21, 7:35 PM | $648.43 | 5.8K |
| Apr 21, 7:40 PM | $649.25 | 6.6K |
| Apr 21, 7:45 PM | $648.53 | 6.3K |
| Apr 21, 7:50 PM | $646.69 | 7.1K |
| Apr 21, 7:55 PM | $644.71 | 5.5K |
| Apr 21, 8:00 PM | $642.68 | 9.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $615.41
- Open
- $627.68
- Day's Range
- $623.04 – 645.00
- 52-Week Range
- $126.07 – 626.88
- Volume
- 183.1K
- Avg Volume (20d)
- 504.4K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on AGX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.36× avg · 183.1K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.99% gap at open
Open above prior day's high.
52W High$642.68 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning AGX. We publish when a signal fires — check back.