NYSE
CVE
Cenovus Energy Inc.
$25.93
+0.32+1.27%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CVE
Cenovus Energy Inc. is up 1.27% to $25.93 on light volume — just 0.28× the 20-day average.
- Sitting 89% of the way between 52W low $11.60 and high $27.65
- Volume is only 0.28× the 20-day average — quieter tape than recent sessions
Range: $25.65 – 26.47Change: +1.05%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $25.66 | 190.0K |
| Apr 21, 1:40 PM | $25.73 | 90.1K |
| Apr 21, 1:45 PM | $25.74 | 96.2K |
| Apr 21, 1:50 PM | $25.65 | 167.7K |
| Apr 21, 1:55 PM | $25.72 | 182.0K |
| Apr 21, 2:00 PM | $25.72 | 194.5K |
| Apr 21, 2:05 PM | $25.82 | 202.2K |
| Apr 21, 2:10 PM | $25.81 | 113.1K |
| Apr 21, 2:15 PM | $25.82 | 197.7K |
| Apr 21, 2:20 PM | $25.82 | 152.1K |
| Apr 21, 2:25 PM | $25.88 | 110.1K |
| Apr 21, 2:30 PM | $25.89 | 131.5K |
| Apr 21, 2:35 PM | $25.82 | 138.2K |
| Apr 21, 2:40 PM | $25.73 | 105.7K |
| Apr 21, 2:45 PM | $25.76 | 216.1K |
| Apr 21, 2:50 PM | $25.83 | 129.8K |
| Apr 21, 2:55 PM | $25.84 | 184.6K |
| Apr 21, 3:00 PM | $25.89 | 206.6K |
| Apr 21, 3:05 PM | $25.94 | 106.5K |
| Apr 21, 3:10 PM | $25.88 | 164.0K |
| Apr 21, 3:15 PM | $25.98 | 88.1K |
| Apr 21, 3:20 PM | $25.94 | 196.8K |
| Apr 21, 3:25 PM | $25.85 | 138.1K |
| Apr 21, 3:30 PM | $25.93 | 181.7K |
| Apr 21, 3:35 PM | $25.97 | 142.9K |
| Apr 21, 3:40 PM | $26.01 | 196.4K |
| Apr 21, 3:45 PM | $26.04 | 158.9K |
| Apr 21, 3:50 PM | $26.00 | 207.7K |
| Apr 21, 3:55 PM | $25.92 | 174.6K |
| Apr 21, 4:00 PM | $25.97 | 224.6K |
| Apr 21, 4:05 PM | $26.01 | 88.3K |
| Apr 21, 4:10 PM | $26.03 | 191.6K |
| Apr 21, 4:15 PM | $26.13 | 93.6K |
| Apr 21, 4:20 PM | $26.21 | 123.5K |
| Apr 21, 4:25 PM | $26.13 | 161.0K |
| Apr 21, 4:30 PM | $26.15 | 212.3K |
| Apr 21, 4:35 PM | $26.22 | 219.3K |
| Apr 21, 4:40 PM | $26.15 | 186.1K |
| Apr 21, 4:45 PM | $26.08 | 188.4K |
| Apr 21, 4:50 PM | $26.12 | 201.5K |
| Apr 21, 4:55 PM | $26.20 | 186.8K |
| Apr 21, 5:00 PM | $26.23 | 129.7K |
| Apr 21, 5:05 PM | $26.14 | 149.9K |
| Apr 21, 5:10 PM | $26.15 | 172.3K |
| Apr 21, 5:15 PM | $26.21 | 173.0K |
| Apr 21, 5:20 PM | $26.31 | 226.8K |
| Apr 21, 5:25 PM | $26.30 | 196.6K |
| Apr 21, 5:30 PM | $26.26 | 98.0K |
| Apr 21, 5:35 PM | $26.27 | 213.9K |
| Apr 21, 5:40 PM | $26.24 | 143.8K |
| Apr 21, 5:45 PM | $26.32 | 167.7K |
| Apr 21, 5:50 PM | $26.30 | 188.5K |
| Apr 21, 5:55 PM | $26.39 | 107.2K |
| Apr 21, 6:00 PM | $26.47 | 115.1K |
| Apr 21, 6:05 PM | $26.36 | 191.4K |
| Apr 21, 6:10 PM | $26.45 | 110.4K |
| Apr 21, 6:15 PM | $26.39 | 202.0K |
| Apr 21, 6:20 PM | $26.39 | 198.5K |
| Apr 21, 6:25 PM | $26.33 | 114.5K |
| Apr 21, 6:30 PM | $26.23 | 94.5K |
| Apr 21, 6:35 PM | $26.27 | 142.5K |
| Apr 21, 6:40 PM | $26.20 | 157.8K |
| Apr 21, 6:45 PM | $26.22 | 197.7K |
| Apr 21, 6:50 PM | $26.12 | 122.3K |
| Apr 21, 6:55 PM | $26.17 | 137.0K |
| Apr 21, 7:00 PM | $26.25 | 169.5K |
| Apr 21, 7:05 PM | $26.17 | 141.0K |
| Apr 21, 7:10 PM | $26.18 | 144.7K |
| Apr 21, 7:15 PM | $26.27 | 132.2K |
| Apr 21, 7:20 PM | $26.29 | 83.5K |
| Apr 21, 7:25 PM | $26.21 | 208.9K |
| Apr 21, 7:30 PM | $26.18 | 138.5K |
| Apr 21, 7:35 PM | $26.11 | 119.2K |
| Apr 21, 7:40 PM | $26.01 | 146.5K |
| Apr 21, 7:45 PM | $26.07 | 205.1K |
| Apr 21, 7:50 PM | $25.98 | 161.6K |
| Apr 21, 7:55 PM | $25.95 | 213.0K |
| Apr 21, 8:00 PM | $25.93 | 173.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $25.61
- Open
- $25.63
- Day's Range
- $25.62 – 26.02
- 52-Week Range
- $11.60 – 27.65
- Volume
- 3.1M
- Avg Volume (20d)
- 11.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CVE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.28× avg · 3.1M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CVE. We publish when a signal fires — check back.