$72.62
+2.41+3.43%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AMKR
Amkor Technology Inc is up 3.43% to $72.62, outpacing the Technology sector on 0.78× average volume.
- Outperforming the Technology sector by 2.52 points today (+0.91% group vs. +3.43% here)
- Within 0.4% of the 52-week high of $72.91
- Volume tracking at 0.78× the 20-day average — roughly in line with recent sessions
- Opened up 2.55% from the prior close of $70.21
- Closed in the top 9% of today's intraday range
Range: $71.99 – 73.35Change: +0.45%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $72.29 | 57.8K |
| Apr 21, 1:40 PM | $72.31 | 30.3K |
| Apr 21, 1:45 PM | $72.33 | 27.8K |
| Apr 21, 1:50 PM | $72.30 | 61.8K |
| Apr 21, 1:55 PM | $72.49 | 45.0K |
| Apr 21, 2:00 PM | $72.72 | 48.9K |
| Apr 21, 2:05 PM | $72.51 | 36.8K |
| Apr 21, 2:10 PM | $72.63 | 49.1K |
| Apr 21, 2:15 PM | $72.91 | 55.8K |
| Apr 21, 2:20 PM | $72.86 | 59.5K |
| Apr 21, 2:25 PM | $72.98 | 64.6K |
| Apr 21, 2:30 PM | $73.12 | 36.4K |
| Apr 21, 2:35 PM | $72.99 | 47.1K |
| Apr 21, 2:40 PM | $72.88 | 48.0K |
| Apr 21, 2:45 PM | $72.88 | 35.0K |
| Apr 21, 2:50 PM | $73.01 | 60.2K |
| Apr 21, 2:55 PM | $73.06 | 33.0K |
| Apr 21, 3:00 PM | $72.97 | 43.5K |
| Apr 21, 3:05 PM | $72.78 | 62.7K |
| Apr 21, 3:10 PM | $72.59 | 58.3K |
| Apr 21, 3:15 PM | $72.40 | 30.2K |
| Apr 21, 3:20 PM | $72.54 | 29.6K |
| Apr 21, 3:25 PM | $72.56 | 52.9K |
| Apr 21, 3:30 PM | $72.50 | 47.9K |
| Apr 21, 3:35 PM | $72.49 | 33.5K |
| Apr 21, 3:40 PM | $72.46 | 50.1K |
| Apr 21, 3:45 PM | $72.18 | 30.4K |
| Apr 21, 3:50 PM | $72.44 | 60.1K |
| Apr 21, 3:55 PM | $72.38 | 31.7K |
| Apr 21, 4:00 PM | $72.42 | 47.3K |
| Apr 21, 4:05 PM | $72.42 | 41.9K |
| Apr 21, 4:10 PM | $72.24 | 54.0K |
| Apr 21, 4:15 PM | $72.14 | 49.2K |
| Apr 21, 4:20 PM | $72.23 | 43.5K |
| Apr 21, 4:25 PM | $72.48 | 66.2K |
| Apr 21, 4:30 PM | $72.66 | 59.2K |
| Apr 21, 4:35 PM | $72.44 | 38.7K |
| Apr 21, 4:40 PM | $72.57 | 37.3K |
| Apr 21, 4:45 PM | $72.47 | 28.0K |
| Apr 21, 4:50 PM | $72.22 | 48.4K |
| Apr 21, 4:55 PM | $71.99 | 43.7K |
| Apr 21, 5:00 PM | $72.18 | 65.6K |
| Apr 21, 5:05 PM | $72.14 | 67.6K |
| Apr 21, 5:10 PM | $72.30 | 38.2K |
| Apr 21, 5:15 PM | $72.53 | 64.2K |
| Apr 21, 5:20 PM | $72.27 | 46.7K |
| Apr 21, 5:25 PM | $72.51 | 40.1K |
| Apr 21, 5:30 PM | $72.80 | 57.8K |
| Apr 21, 5:35 PM | $73.01 | 52.6K |
| Apr 21, 5:40 PM | $72.88 | 62.3K |
| Apr 21, 5:45 PM | $72.59 | 33.1K |
| Apr 21, 5:50 PM | $72.58 | 38.1K |
| Apr 21, 5:55 PM | $72.66 | 54.4K |
| Apr 21, 6:00 PM | $72.94 | 51.6K |
| Apr 21, 6:05 PM | $73.19 | 50.7K |
| Apr 21, 6:10 PM | $73.29 | 48.0K |
| Apr 21, 6:15 PM | $73.35 | 44.5K |
| Apr 21, 6:20 PM | $73.13 | 52.4K |
| Apr 21, 6:25 PM | $72.86 | 36.7K |
| Apr 21, 6:30 PM | $72.58 | 58.9K |
| Apr 21, 6:35 PM | $72.41 | 38.8K |
| Apr 21, 6:40 PM | $72.43 | 26.4K |
| Apr 21, 6:45 PM | $72.69 | 37.5K |
| Apr 21, 6:50 PM | $72.92 | 31.6K |
| Apr 21, 6:55 PM | $73.01 | 33.5K |
| Apr 21, 7:00 PM | $72.83 | 39.8K |
| Apr 21, 7:05 PM | $72.67 | 50.8K |
| Apr 21, 7:10 PM | $72.73 | 38.4K |
| Apr 21, 7:15 PM | $72.52 | 58.7K |
| Apr 21, 7:20 PM | $72.43 | 39.1K |
| Apr 21, 7:25 PM | $72.19 | 60.2K |
| Apr 21, 7:30 PM | $72.29 | 57.2K |
| Apr 21, 7:35 PM | $72.42 | 44.7K |
| Apr 21, 7:40 PM | $72.46 | 38.8K |
| Apr 21, 7:45 PM | $72.67 | 38.1K |
| Apr 21, 7:50 PM | $72.62 | 25.9K |
| Apr 21, 7:55 PM | $72.89 | 45.3K |
| Apr 21, 8:00 PM | $72.62 | 50.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $70.21
- Open
- $72.00
- Day's Range
- $70.49 – 72.83
- 52-Week Range
- $15.24 – 72.91
- Volume
- 2.7M
- Avg Volume (20d)
- 3.4M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on AMKR
Live conditions Atoic's detectors match against the tape right now.
Atoic coverage
No articles yet mentioning AMKR. We publish when a signal fires — check back.