atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NASDAQConsumer Discretionary

COST

Costco Wholesale Corp

$1,004.53
−1.28−0.13%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on COST

Methodology →

Costco Wholesale Corp is down 0.13% to $1,004.53 on light volume — just 0.35× the 20-day average.

  • Outperforming the Consumer Discretionary sector by 0.77 points today (−0.90% group vs. −0.13% here)
  • Sitting 72% of the way between 52W low $844.06 and high $1,067.08
  • Volume is only 0.35× the 20-day average — quieter tape than recent sessions
Range: $995.32 – 1,028.67Change: −2.07%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$1,025.8029.7K
Apr 21, 1:40 PM$1,024.0018.4K
Apr 21, 1:45 PM$1,026.1235.5K
Apr 21, 1:50 PM$1,028.1423.6K
Apr 21, 1:55 PM$1,025.5331.6K
Apr 21, 2:00 PM$1,021.5827.5K
Apr 21, 2:05 PM$1,021.4232.9K
Apr 21, 2:10 PM$1,017.6824.8K
Apr 21, 2:15 PM$1,014.2832.7K
Apr 21, 2:20 PM$1,017.5820.8K
Apr 21, 2:25 PM$1,019.6417.0K
Apr 21, 2:30 PM$1,021.8533.8K
Apr 21, 2:35 PM$1,025.4418.0K
Apr 21, 2:40 PM$1,028.6717.8K
Apr 21, 2:45 PM$1,025.1234.5K
Apr 21, 2:50 PM$1,023.5813.4K
Apr 21, 2:55 PM$1,024.2416.6K
Apr 21, 3:00 PM$1,022.4732.9K
Apr 21, 3:05 PM$1,018.8135.1K
Apr 21, 3:10 PM$1,019.0622.0K
Apr 21, 3:15 PM$1,015.5433.7K
Apr 21, 3:20 PM$1,012.0318.2K
Apr 21, 3:25 PM$1,009.2125.2K
Apr 21, 3:30 PM$1,009.8432.6K
Apr 21, 3:35 PM$1,008.9019.9K
Apr 21, 3:40 PM$1,009.1519.9K
Apr 21, 3:45 PM$1,012.0222.9K
Apr 21, 3:50 PM$1,008.0814.9K
Apr 21, 3:55 PM$1,008.2818.4K
Apr 21, 4:00 PM$1,006.8833.9K
Apr 21, 4:05 PM$1,007.1825.4K
Apr 21, 4:10 PM$1,003.3429.6K
Apr 21, 4:15 PM$1,004.1427.1K
Apr 21, 4:20 PM$1,001.8134.5K
Apr 21, 4:25 PM$999.0433.0K
Apr 21, 4:30 PM$1,000.5229.9K
Apr 21, 4:35 PM$1,001.4732.1K
Apr 21, 4:40 PM$1,000.1625.0K
Apr 21, 4:45 PM$1,001.2422.9K
Apr 21, 4:50 PM$998.8331.6K
Apr 21, 4:55 PM$997.2220.8K
Apr 21, 5:00 PM$995.3233.4K
Apr 21, 5:05 PM$998.6224.0K
Apr 21, 5:10 PM$997.7621.5K
Apr 21, 5:15 PM$999.1017.9K
Apr 21, 5:20 PM$1,002.1816.4K
Apr 21, 5:25 PM$1,004.8332.9K
Apr 21, 5:30 PM$1,003.9425.7K
Apr 21, 5:35 PM$1,001.3222.7K
Apr 21, 5:40 PM$1,000.3225.4K
Apr 21, 5:45 PM$1,000.6317.6K
Apr 21, 5:50 PM$1,002.6422.4K
Apr 21, 5:55 PM$1,006.2234.1K
Apr 21, 6:00 PM$1,010.0536.0K
Apr 21, 6:05 PM$1,009.6517.1K
Apr 21, 6:10 PM$1,006.7934.4K
Apr 21, 6:15 PM$1,007.5522.2K
Apr 21, 6:20 PM$1,004.3624.4K
Apr 21, 6:25 PM$1,002.1919.2K
Apr 21, 6:30 PM$1,004.4118.6K
Apr 21, 6:35 PM$1,004.4826.5K
Apr 21, 6:40 PM$1,007.7135.6K
Apr 21, 6:45 PM$1,005.9916.4K
Apr 21, 6:50 PM$1,006.0513.4K
Apr 21, 6:55 PM$1,009.6922.9K
Apr 21, 7:00 PM$1,008.7715.1K
Apr 21, 7:05 PM$1,007.9518.3K
Apr 21, 7:10 PM$1,009.1121.5K
Apr 21, 7:15 PM$1,010.1622.8K
Apr 21, 7:20 PM$1,009.6714.3K
Apr 21, 7:25 PM$1,010.1624.3K
Apr 21, 7:30 PM$1,009.4123.1K
Apr 21, 7:35 PM$1,007.4219.9K
Apr 21, 7:40 PM$1,004.0620.5K
Apr 21, 7:45 PM$1,006.4627.1K
Apr 21, 7:50 PM$1,007.6720.5K
Apr 21, 7:55 PM$1,004.2922.0K
Apr 21, 8:00 PM$1,004.5314.0K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$1,005.81
Open
$1,004.98
Day's Range
$998.29 – 1,008.11
52-Week Range
$844.06 – 1,067.08
Volume
628.5K
Avg Volume (20d)
1.8M
Market Cap
$500.00B
Exchange
NASDAQ

Signals firing on COST

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.35× avg · 628.5K shares

Volume unusually quiet versus 20-day average.

Atoic coverage

No articles yet mentioning COST. We publish when a signal fires — check back.