$64.76
+0.84+1.31%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CRC
California Resources Corporation is up 1.31% to $64.76 on light volume — just 0.24× the 20-day average.
- Underperforming the Energy sector by 0.37 points today (+1.69% group vs. +1.31% here)
- Sitting 81% of the way between 52W low $33.85 and high $71.98
- Volume is only 0.24× the 20-day average — quieter tape than recent sessions
- Opened up 0.81% from the prior close of $63.92
Range: $63.22 – 65.17Change: +1.06%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $64.08 | 17.1K |
| Apr 21, 1:40 PM | $64.22 | 8.1K |
| Apr 21, 1:45 PM | $64.36 | 16.7K |
| Apr 21, 1:50 PM | $64.44 | 13.3K |
| Apr 21, 1:55 PM | $64.35 | 15.7K |
| Apr 21, 2:00 PM | $64.17 | 8.3K |
| Apr 21, 2:05 PM | $64.11 | 16.9K |
| Apr 21, 2:10 PM | $63.86 | 17.8K |
| Apr 21, 2:15 PM | $63.75 | 8.6K |
| Apr 21, 2:20 PM | $63.93 | 16.5K |
| Apr 21, 2:25 PM | $63.70 | 8.0K |
| Apr 21, 2:30 PM | $63.71 | 10.5K |
| Apr 21, 2:35 PM | $63.59 | 13.3K |
| Apr 21, 2:40 PM | $63.67 | 13.0K |
| Apr 21, 2:45 PM | $63.47 | 16.6K |
| Apr 21, 2:50 PM | $63.30 | 8.6K |
| Apr 21, 2:55 PM | $63.43 | 14.0K |
| Apr 21, 3:00 PM | $63.26 | 19.0K |
| Apr 21, 3:05 PM | $63.22 | 8.7K |
| Apr 21, 3:10 PM | $63.33 | 18.5K |
| Apr 21, 3:15 PM | $63.54 | 15.2K |
| Apr 21, 3:20 PM | $63.76 | 8.8K |
| Apr 21, 3:25 PM | $64.00 | 9.9K |
| Apr 21, 3:30 PM | $64.11 | 18.1K |
| Apr 21, 3:35 PM | $64.26 | 15.1K |
| Apr 21, 3:40 PM | $64.08 | 16.8K |
| Apr 21, 3:45 PM | $64.29 | 11.3K |
| Apr 21, 3:50 PM | $64.24 | 7.8K |
| Apr 21, 3:55 PM | $64.38 | 9.9K |
| Apr 21, 4:00 PM | $64.54 | 11.0K |
| Apr 21, 4:05 PM | $64.65 | 16.1K |
| Apr 21, 4:10 PM | $64.59 | 15.7K |
| Apr 21, 4:15 PM | $64.44 | 19.1K |
| Apr 21, 4:20 PM | $64.29 | 15.4K |
| Apr 21, 4:25 PM | $64.52 | 13.9K |
| Apr 21, 4:30 PM | $64.31 | 11.5K |
| Apr 21, 4:35 PM | $64.54 | 17.1K |
| Apr 21, 4:40 PM | $64.64 | 17.0K |
| Apr 21, 4:45 PM | $64.63 | 12.4K |
| Apr 21, 4:50 PM | $64.87 | 13.4K |
| Apr 21, 4:55 PM | $64.97 | 10.1K |
| Apr 21, 5:00 PM | $64.81 | 11.3K |
| Apr 21, 5:05 PM | $64.88 | 7.2K |
| Apr 21, 5:10 PM | $65.07 | 16.5K |
| Apr 21, 5:15 PM | $64.85 | 11.4K |
| Apr 21, 5:20 PM | $64.67 | 15.9K |
| Apr 21, 5:25 PM | $64.58 | 9.2K |
| Apr 21, 5:30 PM | $64.65 | 9.8K |
| Apr 21, 5:35 PM | $64.87 | 14.6K |
| Apr 21, 5:40 PM | $64.95 | 14.7K |
| Apr 21, 5:45 PM | $65.01 | 14.8K |
| Apr 21, 5:50 PM | $65.17 | 14.2K |
| Apr 21, 5:55 PM | $65.17 | 13.8K |
| Apr 21, 6:00 PM | $65.09 | 16.7K |
| Apr 21, 6:05 PM | $64.92 | 11.2K |
| Apr 21, 6:10 PM | $64.85 | 17.3K |
| Apr 21, 6:15 PM | $64.64 | 12.5K |
| Apr 21, 6:20 PM | $64.68 | 9.7K |
| Apr 21, 6:25 PM | $64.49 | 18.1K |
| Apr 21, 6:30 PM | $64.69 | 14.8K |
| Apr 21, 6:35 PM | $64.71 | 12.0K |
| Apr 21, 6:40 PM | $64.46 | 18.2K |
| Apr 21, 6:45 PM | $64.66 | 11.3K |
| Apr 21, 6:50 PM | $64.82 | 10.6K |
| Apr 21, 6:55 PM | $64.97 | 9.9K |
| Apr 21, 7:00 PM | $65.17 | 10.0K |
| Apr 21, 7:05 PM | $64.97 | 15.7K |
| Apr 21, 7:10 PM | $64.93 | 18.8K |
| Apr 21, 7:15 PM | $64.80 | 7.5K |
| Apr 21, 7:20 PM | $64.94 | 12.4K |
| Apr 21, 7:25 PM | $64.76 | 13.5K |
| Apr 21, 7:30 PM | $64.65 | 14.4K |
| Apr 21, 7:35 PM | $64.58 | 16.3K |
| Apr 21, 7:40 PM | $64.67 | 15.3K |
| Apr 21, 7:45 PM | $64.73 | 18.4K |
| Apr 21, 7:50 PM | $64.60 | 12.6K |
| Apr 21, 7:55 PM | $64.59 | 7.3K |
| Apr 21, 8:00 PM | $64.76 | 12.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $63.92
- Open
- $64.44
- Day's Range
- $63.98 – 65.00
- 52-Week Range
- $33.85 – 71.98
- Volume
- 232.2K
- Avg Volume (20d)
- 954.9K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on CRC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.24× avg · 232.2K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CRC. We publish when a signal fires — check back.