$38.14
+0.54+1.42%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on APA
APA Corporation Common Stock is up 1.42% to $38.14 on light volume — just 0.29× the 20-day average.
- Underperforming the Energy sector by 0.27 points today (+1.69% group vs. +1.42% here)
- Sitting 75% of the way between 52W low $15.15 and high $45.66
- Volume is only 0.29× the 20-day average — quieter tape than recent sessions
- Closed in the top 14% of today's intraday range
Range: $37.94 – 40.70Change: −6.14%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $40.63 | 107.9K |
| Apr 21, 1:40 PM | $40.50 | 130.4K |
| Apr 21, 1:45 PM | $40.37 | 126.8K |
| Apr 21, 1:50 PM | $40.41 | 137.0K |
| Apr 21, 1:55 PM | $40.45 | 114.2K |
| Apr 21, 2:00 PM | $40.46 | 167.0K |
| Apr 21, 2:05 PM | $40.47 | 143.4K |
| Apr 21, 2:10 PM | $40.35 | 80.6K |
| Apr 21, 2:15 PM | $40.38 | 134.4K |
| Apr 21, 2:20 PM | $40.45 | 144.3K |
| Apr 21, 2:25 PM | $40.50 | 131.4K |
| Apr 21, 2:30 PM | $40.38 | 157.4K |
| Apr 21, 2:35 PM | $40.45 | 182.2K |
| Apr 21, 2:40 PM | $40.57 | 179.2K |
| Apr 21, 2:45 PM | $40.67 | 116.5K |
| Apr 21, 2:50 PM | $40.70 | 164.6K |
| Apr 21, 2:55 PM | $40.57 | 167.3K |
| Apr 21, 3:00 PM | $40.52 | 134.8K |
| Apr 21, 3:05 PM | $40.60 | 106.8K |
| Apr 21, 3:10 PM | $40.52 | 132.6K |
| Apr 21, 3:15 PM | $40.42 | 76.2K |
| Apr 21, 3:20 PM | $40.37 | 118.2K |
| Apr 21, 3:25 PM | $40.39 | 75.0K |
| Apr 21, 3:30 PM | $40.51 | 158.0K |
| Apr 21, 3:35 PM | $40.56 | 155.9K |
| Apr 21, 3:40 PM | $40.42 | 78.3K |
| Apr 21, 3:45 PM | $40.33 | 90.0K |
| Apr 21, 3:50 PM | $40.40 | 71.7K |
| Apr 21, 3:55 PM | $40.29 | 144.2K |
| Apr 21, 4:00 PM | $40.23 | 131.2K |
| Apr 21, 4:05 PM | $40.15 | 167.4K |
| Apr 21, 4:10 PM | $40.03 | 102.0K |
| Apr 21, 4:15 PM | $40.03 | 106.3K |
| Apr 21, 4:20 PM | $40.03 | 164.0K |
| Apr 21, 4:25 PM | $39.90 | 182.1K |
| Apr 21, 4:30 PM | $39.74 | 81.1K |
| Apr 21, 4:35 PM | $39.62 | 134.1K |
| Apr 21, 4:40 PM | $39.58 | 104.0K |
| Apr 21, 4:45 PM | $39.47 | 133.0K |
| Apr 21, 4:50 PM | $39.54 | 137.4K |
| Apr 21, 4:55 PM | $39.39 | 81.7K |
| Apr 21, 5:00 PM | $39.52 | 169.5K |
| Apr 21, 5:05 PM | $39.45 | 151.9K |
| Apr 21, 5:10 PM | $39.44 | 128.5K |
| Apr 21, 5:15 PM | $39.39 | 184.4K |
| Apr 21, 5:20 PM | $39.27 | 148.5K |
| Apr 21, 5:25 PM | $39.15 | 161.4K |
| Apr 21, 5:30 PM | $39.29 | 160.7K |
| Apr 21, 5:35 PM | $39.16 | 95.3K |
| Apr 21, 5:40 PM | $39.19 | 136.9K |
| Apr 21, 5:45 PM | $39.12 | 115.1K |
| Apr 21, 5:50 PM | $39.09 | 96.2K |
| Apr 21, 5:55 PM | $38.99 | 191.1K |
| Apr 21, 6:00 PM | $38.88 | 176.9K |
| Apr 21, 6:05 PM | $38.86 | 117.6K |
| Apr 21, 6:10 PM | $38.74 | 169.5K |
| Apr 21, 6:15 PM | $38.73 | 143.5K |
| Apr 21, 6:20 PM | $38.62 | 195.1K |
| Apr 21, 6:25 PM | $38.55 | 177.7K |
| Apr 21, 6:30 PM | $38.52 | 179.5K |
| Apr 21, 6:35 PM | $38.48 | 118.8K |
| Apr 21, 6:40 PM | $38.44 | 155.5K |
| Apr 21, 6:45 PM | $38.40 | 81.9K |
| Apr 21, 6:50 PM | $38.32 | 184.4K |
| Apr 21, 6:55 PM | $38.19 | 145.0K |
| Apr 21, 7:00 PM | $38.21 | 140.5K |
| Apr 21, 7:05 PM | $38.19 | 91.4K |
| Apr 21, 7:10 PM | $38.12 | 98.4K |
| Apr 21, 7:15 PM | $38.22 | 188.6K |
| Apr 21, 7:20 PM | $38.20 | 100.7K |
| Apr 21, 7:25 PM | $38.05 | 132.1K |
| Apr 21, 7:30 PM | $37.95 | 156.7K |
| Apr 21, 7:35 PM | $38.02 | 101.9K |
| Apr 21, 7:40 PM | $38.08 | 179.3K |
| Apr 21, 7:45 PM | $37.94 | 79.1K |
| Apr 21, 7:50 PM | $37.96 | 159.5K |
| Apr 21, 7:55 PM | $38.08 | 168.9K |
| Apr 21, 8:00 PM | $38.14 | 125.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $37.59
- Open
- $37.73
- Day's Range
- $37.65 – 38.22
- 52-Week Range
- $15.15 – 45.66
- Volume
- 2.8M
- Avg Volume (20d)
- 9.5M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on APA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.29× avg · 2.8M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning APA. We publish when a signal fires — check back.