$32.92
+1.07+3.36%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CTRA
Coterra Energy Inc. is up 3.36% to $32.92, outpacing the Energy sector on light volume — just 0.60× the 20-day average.
- Outperforming the Energy sector by 1.67 points today (+1.69% group vs. +3.36% here)
- Sitting 73% of the way between 52W low $22.33 and high $36.88
- Volume is only 0.60× the 20-day average — quieter tape than recent sessions
- Closed in the top 4% of today's intraday range
Range: $32.55 – 33.14Change: +0.64%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $32.71 | 123.3K |
| Apr 21, 1:40 PM | $32.67 | 63.6K |
| Apr 21, 1:45 PM | $32.72 | 128.4K |
| Apr 21, 1:50 PM | $32.64 | 71.5K |
| Apr 21, 1:55 PM | $32.73 | 107.8K |
| Apr 21, 2:00 PM | $32.69 | 93.1K |
| Apr 21, 2:05 PM | $32.62 | 152.2K |
| Apr 21, 2:10 PM | $32.68 | 108.6K |
| Apr 21, 2:15 PM | $32.71 | 124.7K |
| Apr 21, 2:20 PM | $32.62 | 111.7K |
| Apr 21, 2:25 PM | $32.62 | 77.5K |
| Apr 21, 2:30 PM | $32.72 | 150.8K |
| Apr 21, 2:35 PM | $32.77 | 60.6K |
| Apr 21, 2:40 PM | $32.77 | 62.7K |
| Apr 21, 2:45 PM | $32.78 | 86.7K |
| Apr 21, 2:50 PM | $32.68 | 83.0K |
| Apr 21, 2:55 PM | $32.75 | 103.6K |
| Apr 21, 3:00 PM | $32.68 | 138.3K |
| Apr 21, 3:05 PM | $32.65 | 127.6K |
| Apr 21, 3:10 PM | $32.73 | 73.2K |
| Apr 21, 3:15 PM | $32.80 | 145.0K |
| Apr 21, 3:20 PM | $32.73 | 120.5K |
| Apr 21, 3:25 PM | $32.73 | 82.5K |
| Apr 21, 3:30 PM | $32.65 | 133.6K |
| Apr 21, 3:35 PM | $32.55 | 101.8K |
| Apr 21, 3:40 PM | $32.67 | 123.3K |
| Apr 21, 3:45 PM | $32.59 | 79.2K |
| Apr 21, 3:50 PM | $32.67 | 106.7K |
| Apr 21, 3:55 PM | $32.69 | 104.1K |
| Apr 21, 4:00 PM | $32.82 | 66.7K |
| Apr 21, 4:05 PM | $32.87 | 123.8K |
| Apr 21, 4:10 PM | $32.80 | 132.0K |
| Apr 21, 4:15 PM | $32.90 | 64.5K |
| Apr 21, 4:20 PM | $33.01 | 88.4K |
| Apr 21, 4:25 PM | $33.01 | 131.1K |
| Apr 21, 4:30 PM | $33.07 | 64.8K |
| Apr 21, 4:35 PM | $33.14 | 134.3K |
| Apr 21, 4:40 PM | $33.03 | 93.2K |
| Apr 21, 4:45 PM | $33.00 | 121.5K |
| Apr 21, 4:50 PM | $33.03 | 90.4K |
| Apr 21, 4:55 PM | $33.00 | 100.6K |
| Apr 21, 5:00 PM | $33.06 | 93.3K |
| Apr 21, 5:05 PM | $33.09 | 62.5K |
| Apr 21, 5:10 PM | $32.97 | 129.1K |
| Apr 21, 5:15 PM | $33.02 | 89.9K |
| Apr 21, 5:20 PM | $32.96 | 97.2K |
| Apr 21, 5:25 PM | $32.94 | 128.9K |
| Apr 21, 5:30 PM | $32.82 | 71.5K |
| Apr 21, 5:35 PM | $32.70 | 77.9K |
| Apr 21, 5:40 PM | $32.58 | 126.4K |
| Apr 21, 5:45 PM | $32.58 | 127.5K |
| Apr 21, 5:50 PM | $32.66 | 83.1K |
| Apr 21, 5:55 PM | $32.62 | 64.1K |
| Apr 21, 6:00 PM | $32.62 | 80.7K |
| Apr 21, 6:05 PM | $32.59 | 70.8K |
| Apr 21, 6:10 PM | $32.67 | 106.0K |
| Apr 21, 6:15 PM | $32.76 | 96.1K |
| Apr 21, 6:20 PM | $32.66 | 76.7K |
| Apr 21, 6:25 PM | $32.78 | 153.5K |
| Apr 21, 6:30 PM | $32.91 | 126.8K |
| Apr 21, 6:35 PM | $33.04 | 96.0K |
| Apr 21, 6:40 PM | $33.00 | 97.0K |
| Apr 21, 6:45 PM | $32.88 | 100.2K |
| Apr 21, 6:50 PM | $32.84 | 88.4K |
| Apr 21, 6:55 PM | $32.90 | 86.4K |
| Apr 21, 7:00 PM | $32.78 | 110.9K |
| Apr 21, 7:05 PM | $32.84 | 69.1K |
| Apr 21, 7:10 PM | $32.84 | 95.8K |
| Apr 21, 7:15 PM | $32.85 | 73.0K |
| Apr 21, 7:20 PM | $32.86 | 54.4K |
| Apr 21, 7:25 PM | $32.99 | 82.3K |
| Apr 21, 7:30 PM | $33.05 | 65.0K |
| Apr 21, 7:35 PM | $33.13 | 80.2K |
| Apr 21, 7:40 PM | $33.04 | 125.3K |
| Apr 21, 7:45 PM | $32.93 | 135.0K |
| Apr 21, 7:50 PM | $32.93 | 57.0K |
| Apr 21, 7:55 PM | $32.92 | 133.7K |
| Apr 21, 8:00 PM | $32.92 | 96.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $31.85
- Open
- $32.00
- Day's Range
- $32.00 – 32.96
- 52-Week Range
- $22.33 – 36.88
- Volume
- 4.5M
- Avg Volume (20d)
- 7.5M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CTRA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.60× avg · 4.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CTRA. We publish when a signal fires — check back.