$38.49
+1.33+3.57%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AR
ANTERO RESOURCES CORPORATION is up 3.57% to $38.49, outpacing the Energy sector on light volume — just 0.67× the 20-day average.
- Outperforming the Energy sector by 1.88 points today (+1.69% group vs. +3.57% here)
- Sitting 56% of the way between 52W low $29.10 and high $45.75
- Volume is only 0.67× the 20-day average — quieter tape than recent sessions
- Opened up 2.13% from the prior close of $37.16
- Closed in the top 12% of today's intraday range
Range: $37.47 – 38.50Change: +1.64%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $37.86 | 64.8K |
| Apr 21, 1:40 PM | $37.93 | 60.4K |
| Apr 21, 1:45 PM | $37.86 | 50.2K |
| Apr 21, 1:50 PM | $37.78 | 112.1K |
| Apr 21, 1:55 PM | $37.77 | 74.1K |
| Apr 21, 2:00 PM | $37.78 | 84.7K |
| Apr 21, 2:05 PM | $37.80 | 68.5K |
| Apr 21, 2:10 PM | $37.71 | 99.6K |
| Apr 21, 2:15 PM | $37.65 | 84.5K |
| Apr 21, 2:20 PM | $37.62 | 107.2K |
| Apr 21, 2:25 PM | $37.64 | 107.6K |
| Apr 21, 2:30 PM | $37.71 | 98.7K |
| Apr 21, 2:35 PM | $37.83 | 93.2K |
| Apr 21, 2:40 PM | $37.74 | 97.0K |
| Apr 21, 2:45 PM | $37.75 | 65.5K |
| Apr 21, 2:50 PM | $37.87 | 54.7K |
| Apr 21, 2:55 PM | $37.83 | 61.6K |
| Apr 21, 3:00 PM | $37.91 | 101.1K |
| Apr 21, 3:05 PM | $37.86 | 85.2K |
| Apr 21, 3:10 PM | $37.88 | 108.8K |
| Apr 21, 3:15 PM | $37.99 | 57.9K |
| Apr 21, 3:20 PM | $37.92 | 104.6K |
| Apr 21, 3:25 PM | $37.93 | 43.7K |
| Apr 21, 3:30 PM | $37.84 | 114.9K |
| Apr 21, 3:35 PM | $37.72 | 84.1K |
| Apr 21, 3:40 PM | $37.65 | 58.5K |
| Apr 21, 3:45 PM | $37.74 | 83.1K |
| Apr 21, 3:50 PM | $37.79 | 100.4K |
| Apr 21, 3:55 PM | $37.67 | 87.4K |
| Apr 21, 4:00 PM | $37.68 | 52.6K |
| Apr 21, 4:05 PM | $37.59 | 112.0K |
| Apr 21, 4:10 PM | $37.65 | 88.9K |
| Apr 21, 4:15 PM | $37.79 | 117.7K |
| Apr 21, 4:20 PM | $37.68 | 49.4K |
| Apr 21, 4:25 PM | $37.58 | 85.7K |
| Apr 21, 4:30 PM | $37.53 | 100.6K |
| Apr 21, 4:35 PM | $37.47 | 60.5K |
| Apr 21, 4:40 PM | $37.57 | 81.4K |
| Apr 21, 4:45 PM | $37.58 | 72.7K |
| Apr 21, 4:50 PM | $37.60 | 47.2K |
| Apr 21, 4:55 PM | $37.58 | 85.7K |
| Apr 21, 5:00 PM | $37.60 | 100.2K |
| Apr 21, 5:05 PM | $37.61 | 58.7K |
| Apr 21, 5:10 PM | $37.59 | 61.6K |
| Apr 21, 5:15 PM | $37.59 | 84.5K |
| Apr 21, 5:20 PM | $37.66 | 57.3K |
| Apr 21, 5:25 PM | $37.72 | 49.0K |
| Apr 21, 5:30 PM | $37.75 | 66.0K |
| Apr 21, 5:35 PM | $37.70 | 59.3K |
| Apr 21, 5:40 PM | $37.85 | 111.4K |
| Apr 21, 5:45 PM | $37.72 | 74.7K |
| Apr 21, 5:50 PM | $37.66 | 63.9K |
| Apr 21, 5:55 PM | $37.70 | 94.1K |
| Apr 21, 6:00 PM | $37.66 | 100.4K |
| Apr 21, 6:05 PM | $37.72 | 111.7K |
| Apr 21, 6:10 PM | $37.73 | 109.8K |
| Apr 21, 6:15 PM | $37.71 | 55.5K |
| Apr 21, 6:20 PM | $37.65 | 79.0K |
| Apr 21, 6:25 PM | $37.58 | 87.2K |
| Apr 21, 6:30 PM | $37.71 | 86.1K |
| Apr 21, 6:35 PM | $37.67 | 76.9K |
| Apr 21, 6:40 PM | $37.77 | 99.2K |
| Apr 21, 6:45 PM | $37.75 | 85.1K |
| Apr 21, 6:50 PM | $37.86 | 101.8K |
| Apr 21, 6:55 PM | $37.90 | 107.8K |
| Apr 21, 7:00 PM | $38.02 | 68.8K |
| Apr 21, 7:05 PM | $37.96 | 105.2K |
| Apr 21, 7:10 PM | $38.07 | 115.7K |
| Apr 21, 7:15 PM | $38.10 | 89.4K |
| Apr 21, 7:20 PM | $38.19 | 108.3K |
| Apr 21, 7:25 PM | $38.15 | 72.9K |
| Apr 21, 7:30 PM | $38.13 | 99.2K |
| Apr 21, 7:35 PM | $38.20 | 59.6K |
| Apr 21, 7:40 PM | $38.16 | 58.4K |
| Apr 21, 7:45 PM | $38.30 | 83.1K |
| Apr 21, 7:50 PM | $38.41 | 108.4K |
| Apr 21, 7:55 PM | $38.50 | 96.4K |
| Apr 21, 8:00 PM | $38.49 | 50.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $37.16
- Open
- $37.95
- Day's Range
- $37.50 – 38.62
- 52-Week Range
- $29.10 – 45.75
- Volume
- 3.9M
- Avg Volume (20d)
- 5.7M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on AR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.67× avg · 3.9M shares
Volume unusually quiet versus 20-day average.
Gap Up+2.13% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning AR. We publish when a signal fires — check back.