atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEEnergy

CVX

Chevron Corporation

$187.06
+1.08+0.58%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on CVX

Methodology →

Chevron Corporation is up 0.58% to $187.06, lagging the Energy sector on light volume — just 0.42× the 20-day average.

  • Underperforming the Energy sector by 1.11 points today (+1.69% group vs. +0.58% here)
  • Sitting 66% of the way between 52W low $132.33 and high $214.71
  • Volume is only 0.42× the 20-day average — quieter tape than recent sessions
  • Opened up 0.69% from the prior close of $185.98
  • Closed in the bottom 13% of today's intraday range
Range: $185.78 – 190.73Change: −1.55%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$190.01233.6K
Apr 21, 1:40 PM$189.47116.7K
Apr 21, 1:45 PM$188.88142.8K
Apr 21, 1:50 PM$189.1299.2K
Apr 21, 1:55 PM$188.73126.1K
Apr 21, 2:00 PM$189.24219.2K
Apr 21, 2:05 PM$189.00247.5K
Apr 21, 2:10 PM$188.84183.4K
Apr 21, 2:15 PM$188.93125.1K
Apr 21, 2:20 PM$189.47190.3K
Apr 21, 2:25 PM$188.99169.4K
Apr 21, 2:30 PM$188.54172.4K
Apr 21, 2:35 PM$188.54213.8K
Apr 21, 2:40 PM$188.7495.3K
Apr 21, 2:45 PM$188.97146.3K
Apr 21, 2:50 PM$188.50217.4K
Apr 21, 2:55 PM$188.71105.5K
Apr 21, 3:00 PM$188.41238.2K
Apr 21, 3:05 PM$188.76236.4K
Apr 21, 3:10 PM$189.45162.9K
Apr 21, 3:15 PM$189.01105.9K
Apr 21, 3:20 PM$188.30232.4K
Apr 21, 3:25 PM$188.94160.5K
Apr 21, 3:30 PM$188.32127.1K
Apr 21, 3:35 PM$188.99189.1K
Apr 21, 3:40 PM$189.5397.5K
Apr 21, 3:45 PM$189.01144.3K
Apr 21, 3:50 PM$189.17103.2K
Apr 21, 3:55 PM$189.59126.5K
Apr 21, 4:00 PM$189.97197.2K
Apr 21, 4:05 PM$190.58160.0K
Apr 21, 4:10 PM$190.20135.8K
Apr 21, 4:15 PM$190.62145.8K
Apr 21, 4:20 PM$190.31119.6K
Apr 21, 4:25 PM$190.73147.4K
Apr 21, 4:30 PM$190.06114.2K
Apr 21, 4:35 PM$189.57142.2K
Apr 21, 4:40 PM$188.90144.6K
Apr 21, 4:45 PM$188.55181.0K
Apr 21, 4:50 PM$189.19101.7K
Apr 21, 4:55 PM$189.72252.0K
Apr 21, 5:00 PM$190.38159.0K
Apr 21, 5:05 PM$189.9295.0K
Apr 21, 5:10 PM$189.16106.9K
Apr 21, 5:15 PM$188.97158.3K
Apr 21, 5:20 PM$188.43184.3K
Apr 21, 5:25 PM$188.60170.5K
Apr 21, 5:30 PM$188.96201.9K
Apr 21, 5:35 PM$188.22122.0K
Apr 21, 5:40 PM$187.49184.1K
Apr 21, 5:45 PM$187.74139.1K
Apr 21, 5:50 PM$187.73196.1K
Apr 21, 5:55 PM$187.68165.3K
Apr 21, 6:00 PM$188.35211.6K
Apr 21, 6:05 PM$189.04128.6K
Apr 21, 6:10 PM$188.38139.7K
Apr 21, 6:15 PM$188.07250.8K
Apr 21, 6:20 PM$187.51231.5K
Apr 21, 6:25 PM$188.12205.7K
Apr 21, 6:30 PM$187.49137.0K
Apr 21, 6:35 PM$186.76165.0K
Apr 21, 6:40 PM$187.27187.2K
Apr 21, 6:45 PM$186.86131.5K
Apr 21, 6:50 PM$186.49246.1K
Apr 21, 6:55 PM$185.78109.3K
Apr 21, 7:00 PM$185.97140.6K
Apr 21, 7:05 PM$186.49173.0K
Apr 21, 7:10 PM$187.06193.8K
Apr 21, 7:15 PM$187.2995.5K
Apr 21, 7:20 PM$186.85231.4K
Apr 21, 7:25 PM$187.20214.6K
Apr 21, 7:30 PM$187.23174.2K
Apr 21, 7:35 PM$187.49106.7K
Apr 21, 7:40 PM$187.03159.9K
Apr 21, 7:45 PM$186.59142.7K
Apr 21, 7:50 PM$187.13253.4K
Apr 21, 7:55 PM$187.73187.0K
Apr 21, 8:00 PM$187.06165.2K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$185.98
Open
$187.27
Day's Range
$186.71 – 189.42
52-Week Range
$132.33 – 214.71
Volume
5.2M
Avg Volume (20d)
12.4M
Market Cap
$500.00B
Exchange
NYSE

Signals firing on CVX

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.42× avg · 5.2M shares

Volume unusually quiet versus 20-day average.

Atoic coverage