$135.36
+4.23+3.22%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CHRD
Chord Energy Corporation Common Stock is up 3.22% to $135.36, outpacing the Energy sector on light volume — just 0.33× the 20-day average.
- Outperforming the Energy sector by 1.53 points today (+1.69% group vs. +3.22% here)
- Sitting 80% of the way between 52W low $84.25 and high $148.42
- Volume is only 0.33× the 20-day average — quieter tape than recent sessions
- Opened up 0.59% from the prior close of $131.13
- Closed in the top 0% of today's intraday range
Range: $131.06 – 135.67Change: +3.28%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $131.06 | 8.6K |
| Apr 21, 1:40 PM | $131.35 | 13.8K |
| Apr 21, 1:45 PM | $131.53 | 7.8K |
| Apr 21, 1:50 PM | $131.84 | 19.0K |
| Apr 21, 1:55 PM | $132.27 | 9.3K |
| Apr 21, 2:00 PM | $131.85 | 18.9K |
| Apr 21, 2:05 PM | $132.30 | 14.3K |
| Apr 21, 2:10 PM | $132.37 | 18.5K |
| Apr 21, 2:15 PM | $132.24 | 8.6K |
| Apr 21, 2:20 PM | $132.65 | 19.4K |
| Apr 21, 2:25 PM | $132.32 | 20.1K |
| Apr 21, 2:30 PM | $132.64 | 14.4K |
| Apr 21, 2:35 PM | $132.44 | 20.1K |
| Apr 21, 2:40 PM | $132.55 | 7.6K |
| Apr 21, 2:45 PM | $132.39 | 19.6K |
| Apr 21, 2:50 PM | $132.43 | 14.8K |
| Apr 21, 2:55 PM | $132.86 | 12.8K |
| Apr 21, 3:00 PM | $133.02 | 17.6K |
| Apr 21, 3:05 PM | $132.87 | 13.4K |
| Apr 21, 3:10 PM | $133.08 | 9.8K |
| Apr 21, 3:15 PM | $132.89 | 11.6K |
| Apr 21, 3:20 PM | $132.72 | 17.1K |
| Apr 21, 3:25 PM | $132.68 | 11.2K |
| Apr 21, 3:30 PM | $132.31 | 19.9K |
| Apr 21, 3:35 PM | $132.45 | 16.6K |
| Apr 21, 3:40 PM | $132.95 | 8.5K |
| Apr 21, 3:45 PM | $133.15 | 14.1K |
| Apr 21, 3:50 PM | $133.58 | 11.8K |
| Apr 21, 3:55 PM | $133.44 | 19.1K |
| Apr 21, 4:00 PM | $133.35 | 13.5K |
| Apr 21, 4:05 PM | $132.87 | 13.4K |
| Apr 21, 4:10 PM | $132.96 | 8.5K |
| Apr 21, 4:15 PM | $133.14 | 8.5K |
| Apr 21, 4:20 PM | $133.67 | 18.1K |
| Apr 21, 4:25 PM | $133.25 | 16.2K |
| Apr 21, 4:30 PM | $133.54 | 14.0K |
| Apr 21, 4:35 PM | $133.78 | 11.9K |
| Apr 21, 4:40 PM | $134.07 | 12.5K |
| Apr 21, 4:45 PM | $134.54 | 14.5K |
| Apr 21, 4:50 PM | $134.78 | 9.0K |
| Apr 21, 4:55 PM | $134.69 | 16.2K |
| Apr 21, 5:00 PM | $134.88 | 17.3K |
| Apr 21, 5:05 PM | $134.93 | 7.4K |
| Apr 21, 5:10 PM | $134.57 | 20.2K |
| Apr 21, 5:15 PM | $134.43 | 9.1K |
| Apr 21, 5:20 PM | $134.76 | 13.0K |
| Apr 21, 5:25 PM | $135.05 | 8.5K |
| Apr 21, 5:30 PM | $134.58 | 13.7K |
| Apr 21, 5:35 PM | $134.65 | 7.6K |
| Apr 21, 5:40 PM | $134.73 | 15.9K |
| Apr 21, 5:45 PM | $134.63 | 9.3K |
| Apr 21, 5:50 PM | $134.21 | 19.1K |
| Apr 21, 5:55 PM | $134.29 | 13.8K |
| Apr 21, 6:00 PM | $134.56 | 15.1K |
| Apr 21, 6:05 PM | $135.02 | 20.6K |
| Apr 21, 6:10 PM | $134.98 | 17.5K |
| Apr 21, 6:15 PM | $134.87 | 17.7K |
| Apr 21, 6:20 PM | $135.14 | 13.6K |
| Apr 21, 6:25 PM | $135.47 | 18.9K |
| Apr 21, 6:30 PM | $135.28 | 15.0K |
| Apr 21, 6:35 PM | $135.23 | 10.7K |
| Apr 21, 6:40 PM | $135.39 | 13.8K |
| Apr 21, 6:45 PM | $135.16 | 13.7K |
| Apr 21, 6:50 PM | $135.21 | 12.3K |
| Apr 21, 6:55 PM | $135.03 | 12.5K |
| Apr 21, 7:00 PM | $135.21 | 8.3K |
| Apr 21, 7:05 PM | $134.75 | 15.1K |
| Apr 21, 7:10 PM | $134.66 | 14.1K |
| Apr 21, 7:15 PM | $135.08 | 17.4K |
| Apr 21, 7:20 PM | $135.03 | 7.3K |
| Apr 21, 7:25 PM | $135.08 | 17.0K |
| Apr 21, 7:30 PM | $134.96 | 17.8K |
| Apr 21, 7:35 PM | $135.45 | 12.5K |
| Apr 21, 7:40 PM | $135.67 | 14.1K |
| Apr 21, 7:45 PM | $135.29 | 10.2K |
| Apr 21, 7:50 PM | $135.18 | 13.2K |
| Apr 21, 7:55 PM | $135.65 | 18.6K |
| Apr 21, 8:00 PM | $135.36 | 18.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $131.13
- Open
- $131.91
- Day's Range
- $131.17 – 135.36
- 52-Week Range
- $84.25 – 148.42
- Volume
- 327.4K
- Avg Volume (20d)
- 1.0M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on CHRD
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.33× avg · 327.4K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CHRD. We publish when a signal fires — check back.