$38.58
+0.69+1.82%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CNX
CNX Resources Corporation is up 1.82% to $38.58 on light volume — just 0.43× the 20-day average.
- Sitting 68% of the way between 52W low $27.72 and high $43.62
- Volume is only 0.43× the 20-day average — quieter tape than recent sessions
- Opened up 0.92% from the prior close of $37.89
Range: $38.45 – 39.11Change: −1.34%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $39.11 | 29.5K |
| Apr 21, 1:40 PM | $38.98 | 17.6K |
| Apr 21, 1:45 PM | $38.89 | 15.9K |
| Apr 21, 1:50 PM | $38.87 | 20.7K |
| Apr 21, 1:55 PM | $38.97 | 24.0K |
| Apr 21, 2:00 PM | $38.94 | 27.0K |
| Apr 21, 2:05 PM | $38.88 | 34.3K |
| Apr 21, 2:10 PM | $38.90 | 20.8K |
| Apr 21, 2:15 PM | $39.00 | 24.2K |
| Apr 21, 2:20 PM | $38.87 | 30.7K |
| Apr 21, 2:25 PM | $38.74 | 18.5K |
| Apr 21, 2:30 PM | $38.78 | 35.8K |
| Apr 21, 2:35 PM | $38.91 | 28.9K |
| Apr 21, 2:40 PM | $38.99 | 31.3K |
| Apr 21, 2:45 PM | $38.96 | 41.7K |
| Apr 21, 2:50 PM | $38.94 | 16.0K |
| Apr 21, 2:55 PM | $39.04 | 26.9K |
| Apr 21, 3:00 PM | $38.99 | 22.5K |
| Apr 21, 3:05 PM | $38.93 | 21.1K |
| Apr 21, 3:10 PM | $38.90 | 31.4K |
| Apr 21, 3:15 PM | $38.80 | 29.0K |
| Apr 21, 3:20 PM | $38.81 | 29.3K |
| Apr 21, 3:25 PM | $38.85 | 28.1K |
| Apr 21, 3:30 PM | $38.88 | 20.1K |
| Apr 21, 3:35 PM | $38.97 | 40.3K |
| Apr 21, 3:40 PM | $38.94 | 19.5K |
| Apr 21, 3:45 PM | $38.88 | 20.7K |
| Apr 21, 3:50 PM | $38.90 | 25.2K |
| Apr 21, 3:55 PM | $38.93 | 24.8K |
| Apr 21, 4:00 PM | $38.96 | 33.5K |
| Apr 21, 4:05 PM | $38.88 | 37.5K |
| Apr 21, 4:10 PM | $38.80 | 20.2K |
| Apr 21, 4:15 PM | $38.71 | 25.7K |
| Apr 21, 4:20 PM | $38.84 | 29.7K |
| Apr 21, 4:25 PM | $38.83 | 15.3K |
| Apr 21, 4:30 PM | $38.70 | 18.2K |
| Apr 21, 4:35 PM | $38.66 | 28.9K |
| Apr 21, 4:40 PM | $38.80 | 23.4K |
| Apr 21, 4:45 PM | $38.67 | 31.5K |
| Apr 21, 4:50 PM | $38.73 | 22.8K |
| Apr 21, 4:55 PM | $38.78 | 41.0K |
| Apr 21, 5:00 PM | $38.85 | 28.0K |
| Apr 21, 5:05 PM | $38.83 | 19.3K |
| Apr 21, 5:10 PM | $38.80 | 26.7K |
| Apr 21, 5:15 PM | $38.73 | 27.7K |
| Apr 21, 5:20 PM | $38.76 | 35.3K |
| Apr 21, 5:25 PM | $38.61 | 37.6K |
| Apr 21, 5:30 PM | $38.58 | 17.4K |
| Apr 21, 5:35 PM | $38.45 | 24.1K |
| Apr 21, 5:40 PM | $38.57 | 18.0K |
| Apr 21, 5:45 PM | $38.51 | 30.9K |
| Apr 21, 5:50 PM | $38.57 | 30.0K |
| Apr 21, 5:55 PM | $38.55 | 38.4K |
| Apr 21, 6:00 PM | $38.53 | 20.9K |
| Apr 21, 6:05 PM | $38.53 | 40.6K |
| Apr 21, 6:10 PM | $38.66 | 42.7K |
| Apr 21, 6:15 PM | $38.71 | 26.1K |
| Apr 21, 6:20 PM | $38.72 | 41.2K |
| Apr 21, 6:25 PM | $38.87 | 27.6K |
| Apr 21, 6:30 PM | $38.75 | 42.0K |
| Apr 21, 6:35 PM | $38.79 | 20.5K |
| Apr 21, 6:40 PM | $38.89 | 18.7K |
| Apr 21, 6:45 PM | $38.85 | 37.8K |
| Apr 21, 6:50 PM | $38.79 | 34.7K |
| Apr 21, 6:55 PM | $38.83 | 40.3K |
| Apr 21, 7:00 PM | $38.78 | 22.3K |
| Apr 21, 7:05 PM | $38.92 | 19.4K |
| Apr 21, 7:10 PM | $38.95 | 41.3K |
| Apr 21, 7:15 PM | $38.83 | 34.6K |
| Apr 21, 7:20 PM | $38.81 | 35.8K |
| Apr 21, 7:25 PM | $38.75 | 17.5K |
| Apr 21, 7:30 PM | $38.85 | 39.9K |
| Apr 21, 7:35 PM | $38.91 | 18.3K |
| Apr 21, 7:40 PM | $38.79 | 30.1K |
| Apr 21, 7:45 PM | $38.66 | 32.8K |
| Apr 21, 7:50 PM | $38.63 | 33.7K |
| Apr 21, 7:55 PM | $38.65 | 32.1K |
| Apr 21, 8:00 PM | $38.58 | 35.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $37.89
- Open
- $38.24
- Day's Range
- $37.96 – 38.75
- 52-Week Range
- $27.72 – 43.62
- Volume
- 887.7K
- Avg Volume (20d)
- 2.1M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on CNX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.43× avg · 887.7K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CNX. We publish when a signal fires — check back.