$59.29
−0.27−0.45%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DINO
HF Sinclair Corporation is down 0.45% to $59.29, lagging the Energy sector on light volume — just 0.43× the 20-day average.
- Underperforming the Energy sector by 2.14 points today (+1.69% group vs. −0.45% here)
- Sitting 85% of the way between 52W low $28.07 and high $64.70
- Volume is only 0.43× the 20-day average — quieter tape than recent sessions
- Opened up 1.83% from the prior close of $59.56
Range: $57.89 – 59.43Change: +0.06%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $59.25 | 40.1K |
| Apr 21, 1:40 PM | $59.19 | 31.6K |
| Apr 21, 1:45 PM | $59.24 | 40.0K |
| Apr 21, 1:50 PM | $59.07 | 32.6K |
| Apr 21, 1:55 PM | $58.93 | 32.6K |
| Apr 21, 2:00 PM | $58.87 | 17.0K |
| Apr 21, 2:05 PM | $58.82 | 33.8K |
| Apr 21, 2:10 PM | $59.03 | 24.4K |
| Apr 21, 2:15 PM | $58.84 | 29.2K |
| Apr 21, 2:20 PM | $58.97 | 27.7K |
| Apr 21, 2:25 PM | $59.19 | 19.4K |
| Apr 21, 2:30 PM | $59.11 | 42.5K |
| Apr 21, 2:35 PM | $59.22 | 33.0K |
| Apr 21, 2:40 PM | $58.99 | 39.4K |
| Apr 21, 2:45 PM | $59.04 | 29.4K |
| Apr 21, 2:50 PM | $58.95 | 38.8K |
| Apr 21, 2:55 PM | $59.12 | 41.2K |
| Apr 21, 3:00 PM | $59.32 | 17.3K |
| Apr 21, 3:05 PM | $59.10 | 28.8K |
| Apr 21, 3:10 PM | $58.87 | 31.6K |
| Apr 21, 3:15 PM | $58.90 | 15.6K |
| Apr 21, 3:20 PM | $58.98 | 32.8K |
| Apr 21, 3:25 PM | $58.82 | 40.5K |
| Apr 21, 3:30 PM | $58.79 | 41.6K |
| Apr 21, 3:35 PM | $58.57 | 30.3K |
| Apr 21, 3:40 PM | $58.51 | 40.5K |
| Apr 21, 3:45 PM | $58.32 | 22.2K |
| Apr 21, 3:50 PM | $58.09 | 29.0K |
| Apr 21, 3:55 PM | $57.93 | 19.4K |
| Apr 21, 4:00 PM | $57.89 | 29.2K |
| Apr 21, 4:05 PM | $58.03 | 25.5K |
| Apr 21, 4:10 PM | $58.10 | 37.5K |
| Apr 21, 4:15 PM | $58.22 | 32.3K |
| Apr 21, 4:20 PM | $58.25 | 32.9K |
| Apr 21, 4:25 PM | $58.40 | 28.1K |
| Apr 21, 4:30 PM | $58.52 | 29.7K |
| Apr 21, 4:35 PM | $58.45 | 29.7K |
| Apr 21, 4:40 PM | $58.60 | 24.1K |
| Apr 21, 4:45 PM | $58.49 | 18.6K |
| Apr 21, 4:50 PM | $58.48 | 30.9K |
| Apr 21, 4:55 PM | $58.35 | 27.6K |
| Apr 21, 5:00 PM | $58.26 | 41.2K |
| Apr 21, 5:05 PM | $58.25 | 23.1K |
| Apr 21, 5:10 PM | $58.07 | 27.6K |
| Apr 21, 5:15 PM | $58.24 | 20.5K |
| Apr 21, 5:20 PM | $58.44 | 32.6K |
| Apr 21, 5:25 PM | $58.66 | 34.5K |
| Apr 21, 5:30 PM | $58.81 | 41.8K |
| Apr 21, 5:35 PM | $59.00 | 26.7K |
| Apr 21, 5:40 PM | $58.89 | 29.5K |
| Apr 21, 5:45 PM | $59.04 | 20.3K |
| Apr 21, 5:50 PM | $58.98 | 25.7K |
| Apr 21, 5:55 PM | $58.79 | 24.0K |
| Apr 21, 6:00 PM | $58.73 | 21.3K |
| Apr 21, 6:05 PM | $58.95 | 22.4K |
| Apr 21, 6:10 PM | $58.75 | 35.6K |
| Apr 21, 6:15 PM | $58.62 | 26.9K |
| Apr 21, 6:20 PM | $58.61 | 34.1K |
| Apr 21, 6:25 PM | $58.80 | 36.8K |
| Apr 21, 6:30 PM | $58.89 | 35.0K |
| Apr 21, 6:35 PM | $58.72 | 43.2K |
| Apr 21, 6:40 PM | $58.82 | 23.2K |
| Apr 21, 6:45 PM | $58.75 | 25.0K |
| Apr 21, 6:50 PM | $58.77 | 36.1K |
| Apr 21, 6:55 PM | $58.79 | 30.3K |
| Apr 21, 7:00 PM | $59.00 | 32.4K |
| Apr 21, 7:05 PM | $58.99 | 31.5K |
| Apr 21, 7:10 PM | $59.20 | 29.4K |
| Apr 21, 7:15 PM | $59.29 | 37.6K |
| Apr 21, 7:20 PM | $59.37 | 18.6K |
| Apr 21, 7:25 PM | $59.38 | 37.8K |
| Apr 21, 7:30 PM | $59.43 | 35.2K |
| Apr 21, 7:35 PM | $59.27 | 25.2K |
| Apr 21, 7:40 PM | $59.28 | 25.1K |
| Apr 21, 7:45 PM | $59.15 | 22.9K |
| Apr 21, 7:50 PM | $59.17 | 37.4K |
| Apr 21, 7:55 PM | $59.13 | 15.3K |
| Apr 21, 8:00 PM | $59.29 | 29.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $59.56
- Open
- $60.65
- Day's Range
- $58.80 – 60.99
- 52-Week Range
- $28.07 – 64.70
- Volume
- 899.7K
- Avg Volume (20d)
- 2.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on DINO
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.43× avg · 899.7K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.83% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning DINO. We publish when a signal fires — check back.