$18.40
−0.10−0.51%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BAX
Baxter International Inc. is down 0.51% to $18.40 on light volume — just 0.39× the 20-day average.
- Underperforming the Healthcare sector by 0.41 points today (−0.10% group vs. −0.51% here)
- Sitting 16% of the way between 52W low $15.73 and high $32.68
- Volume is only 0.39× the 20-day average — quieter tape than recent sessions
- Opened up 1.68% from the prior close of $18.50
Range: $18.39 – 19.06Change: −3.24%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $19.01 | 58.4K |
| Apr 21, 1:40 PM | $19.00 | 130.3K |
| Apr 21, 1:45 PM | $19.04 | 59.8K |
| Apr 21, 1:50 PM | $19.02 | 117.7K |
| Apr 21, 1:55 PM | $19.04 | 63.5K |
| Apr 21, 2:00 PM | $19.02 | 121.5K |
| Apr 21, 2:05 PM | $19.00 | 77.8K |
| Apr 21, 2:10 PM | $18.99 | 109.3K |
| Apr 21, 2:15 PM | $18.93 | 67.0K |
| Apr 21, 2:20 PM | $18.99 | 95.3K |
| Apr 21, 2:25 PM | $19.00 | 111.5K |
| Apr 21, 2:30 PM | $19.00 | 92.7K |
| Apr 21, 2:35 PM | $19.06 | 77.2K |
| Apr 21, 2:40 PM | $18.99 | 125.8K |
| Apr 21, 2:45 PM | $18.95 | 121.4K |
| Apr 21, 2:50 PM | $18.99 | 90.0K |
| Apr 21, 2:55 PM | $18.92 | 64.5K |
| Apr 21, 3:00 PM | $18.96 | 119.3K |
| Apr 21, 3:05 PM | $18.91 | 85.0K |
| Apr 21, 3:10 PM | $18.88 | 63.6K |
| Apr 21, 3:15 PM | $18.94 | 127.8K |
| Apr 21, 3:20 PM | $18.97 | 68.8K |
| Apr 21, 3:25 PM | $18.94 | 117.9K |
| Apr 21, 3:30 PM | $18.96 | 97.8K |
| Apr 21, 3:35 PM | $18.99 | 55.3K |
| Apr 21, 3:40 PM | $18.96 | 67.7K |
| Apr 21, 3:45 PM | $18.88 | 63.9K |
| Apr 21, 3:50 PM | $18.88 | 118.6K |
| Apr 21, 3:55 PM | $18.92 | 63.9K |
| Apr 21, 4:00 PM | $18.89 | 61.2K |
| Apr 21, 4:05 PM | $18.85 | 127.2K |
| Apr 21, 4:10 PM | $18.83 | 120.3K |
| Apr 21, 4:15 PM | $18.77 | 143.1K |
| Apr 21, 4:20 PM | $18.79 | 107.8K |
| Apr 21, 4:25 PM | $18.78 | 52.1K |
| Apr 21, 4:30 PM | $18.80 | 120.9K |
| Apr 21, 4:35 PM | $18.80 | 108.9K |
| Apr 21, 4:40 PM | $18.82 | 61.6K |
| Apr 21, 4:45 PM | $18.82 | 82.6K |
| Apr 21, 4:50 PM | $18.83 | 131.8K |
| Apr 21, 4:55 PM | $18.88 | 81.6K |
| Apr 21, 5:00 PM | $18.91 | 87.7K |
| Apr 21, 5:05 PM | $18.99 | 70.6K |
| Apr 21, 5:10 PM | $18.95 | 139.6K |
| Apr 21, 5:15 PM | $18.88 | 131.4K |
| Apr 21, 5:20 PM | $18.83 | 114.1K |
| Apr 21, 5:25 PM | $18.77 | 111.4K |
| Apr 21, 5:30 PM | $18.71 | 85.5K |
| Apr 21, 5:35 PM | $18.67 | 80.2K |
| Apr 21, 5:40 PM | $18.68 | 96.2K |
| Apr 21, 5:45 PM | $18.64 | 114.6K |
| Apr 21, 5:50 PM | $18.64 | 106.0K |
| Apr 21, 5:55 PM | $18.61 | 63.3K |
| Apr 21, 6:00 PM | $18.59 | 83.0K |
| Apr 21, 6:05 PM | $18.66 | 137.1K |
| Apr 21, 6:10 PM | $18.64 | 95.9K |
| Apr 21, 6:15 PM | $18.59 | 121.2K |
| Apr 21, 6:20 PM | $18.58 | 119.2K |
| Apr 21, 6:25 PM | $18.60 | 74.4K |
| Apr 21, 6:30 PM | $18.67 | 117.9K |
| Apr 21, 6:35 PM | $18.60 | 61.4K |
| Apr 21, 6:40 PM | $18.55 | 107.6K |
| Apr 21, 6:45 PM | $18.56 | 97.7K |
| Apr 21, 6:50 PM | $18.53 | 96.3K |
| Apr 21, 6:55 PM | $18.55 | 93.3K |
| Apr 21, 7:00 PM | $18.52 | 129.9K |
| Apr 21, 7:05 PM | $18.47 | 116.3K |
| Apr 21, 7:10 PM | $18.47 | 56.2K |
| Apr 21, 7:15 PM | $18.51 | 59.6K |
| Apr 21, 7:20 PM | $18.46 | 103.6K |
| Apr 21, 7:25 PM | $18.50 | 129.5K |
| Apr 21, 7:30 PM | $18.43 | 80.6K |
| Apr 21, 7:35 PM | $18.40 | 125.7K |
| Apr 21, 7:40 PM | $18.39 | 70.2K |
| Apr 21, 7:45 PM | $18.43 | 119.7K |
| Apr 21, 7:50 PM | $18.41 | 128.6K |
| Apr 21, 7:55 PM | $18.46 | 56.5K |
| Apr 21, 8:00 PM | $18.40 | 123.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $18.50
- Open
- $18.81
- Day's Range
- $18.25 – 19.11
- 52-Week Range
- $15.73 – 32.68
- Volume
- 2.8M
- Avg Volume (20d)
- 7.1M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on BAX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.39× avg · 2.8M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.68% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning BAX. We publish when a signal fires — check back.