$33.33
−0.19−0.57%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ALKS
Alkermes Inc. plc is down 0.57% to $33.33 on light volume — just 0.23× the 20-day average.
- Underperforming the Healthcare sector by 0.46 points today (−0.10% group vs. −0.57% here)
- Sitting 72% of the way between 52W low $25.17 and high $36.48
- Volume is only 0.23× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 11% of today's intraday range
Range: $32.58 – 33.46Change: +0.79%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $33.07 | 53.4K |
| Apr 21, 1:40 PM | $33.03 | 33.0K |
| Apr 21, 1:45 PM | $32.94 | 35.9K |
| Apr 21, 1:50 PM | $32.94 | 39.3K |
| Apr 21, 1:55 PM | $32.92 | 42.3K |
| Apr 21, 2:00 PM | $33.00 | 39.8K |
| Apr 21, 2:05 PM | $32.89 | 55.2K |
| Apr 21, 2:10 PM | $32.77 | 40.1K |
| Apr 21, 2:15 PM | $32.90 | 48.8K |
| Apr 21, 2:20 PM | $32.77 | 39.6K |
| Apr 21, 2:25 PM | $32.68 | 48.9K |
| Apr 21, 2:30 PM | $32.65 | 35.5K |
| Apr 21, 2:35 PM | $32.73 | 21.2K |
| Apr 21, 2:40 PM | $32.79 | 47.7K |
| Apr 21, 2:45 PM | $32.81 | 41.4K |
| Apr 21, 2:50 PM | $32.83 | 34.8K |
| Apr 21, 2:55 PM | $32.77 | 25.7K |
| Apr 21, 3:00 PM | $32.85 | 29.8K |
| Apr 21, 3:05 PM | $32.90 | 37.7K |
| Apr 21, 3:10 PM | $33.03 | 24.5K |
| Apr 21, 3:15 PM | $33.07 | 38.1K |
| Apr 21, 3:20 PM | $33.13 | 43.9K |
| Apr 21, 3:25 PM | $33.06 | 32.6K |
| Apr 21, 3:30 PM | $33.09 | 31.4K |
| Apr 21, 3:35 PM | $33.04 | 39.5K |
| Apr 21, 3:40 PM | $33.04 | 50.2K |
| Apr 21, 3:45 PM | $33.10 | 34.3K |
| Apr 21, 3:50 PM | $33.06 | 39.4K |
| Apr 21, 3:55 PM | $32.99 | 53.5K |
| Apr 21, 4:00 PM | $32.99 | 44.9K |
| Apr 21, 4:05 PM | $33.00 | 42.2K |
| Apr 21, 4:10 PM | $32.91 | 21.8K |
| Apr 21, 4:15 PM | $33.02 | 31.2K |
| Apr 21, 4:20 PM | $33.09 | 43.0K |
| Apr 21, 4:25 PM | $33.03 | 28.7K |
| Apr 21, 4:30 PM | $32.96 | 21.3K |
| Apr 21, 4:35 PM | $33.08 | 39.4K |
| Apr 21, 4:40 PM | $33.04 | 48.2K |
| Apr 21, 4:45 PM | $33.01 | 22.3K |
| Apr 21, 4:50 PM | $32.95 | 32.3K |
| Apr 21, 4:55 PM | $32.86 | 47.5K |
| Apr 21, 5:00 PM | $32.88 | 42.9K |
| Apr 21, 5:05 PM | $32.92 | 45.5K |
| Apr 21, 5:10 PM | $32.82 | 33.0K |
| Apr 21, 5:15 PM | $32.75 | 51.2K |
| Apr 21, 5:20 PM | $32.65 | 43.3K |
| Apr 21, 5:25 PM | $32.62 | 29.5K |
| Apr 21, 5:30 PM | $32.73 | 33.6K |
| Apr 21, 5:35 PM | $32.78 | 38.3K |
| Apr 21, 5:40 PM | $32.69 | 44.4K |
| Apr 21, 5:45 PM | $32.58 | 37.7K |
| Apr 21, 5:50 PM | $32.69 | 29.5K |
| Apr 21, 5:55 PM | $32.81 | 48.2K |
| Apr 21, 6:00 PM | $32.90 | 48.4K |
| Apr 21, 6:05 PM | $32.80 | 36.4K |
| Apr 21, 6:10 PM | $32.74 | 50.0K |
| Apr 21, 6:15 PM | $32.82 | 40.9K |
| Apr 21, 6:20 PM | $32.90 | 23.3K |
| Apr 21, 6:25 PM | $32.91 | 23.5K |
| Apr 21, 6:30 PM | $33.02 | 44.3K |
| Apr 21, 6:35 PM | $33.14 | 22.7K |
| Apr 21, 6:40 PM | $33.17 | 29.4K |
| Apr 21, 6:45 PM | $33.14 | 50.6K |
| Apr 21, 6:50 PM | $33.08 | 24.7K |
| Apr 21, 6:55 PM | $33.19 | 46.5K |
| Apr 21, 7:00 PM | $33.18 | 51.9K |
| Apr 21, 7:05 PM | $33.25 | 26.8K |
| Apr 21, 7:10 PM | $33.23 | 43.1K |
| Apr 21, 7:15 PM | $33.33 | 43.7K |
| Apr 21, 7:20 PM | $33.29 | 26.0K |
| Apr 21, 7:25 PM | $33.38 | 56.2K |
| Apr 21, 7:30 PM | $33.46 | 26.3K |
| Apr 21, 7:35 PM | $33.34 | 42.0K |
| Apr 21, 7:40 PM | $33.22 | 39.4K |
| Apr 21, 7:45 PM | $33.33 | 42.3K |
| Apr 21, 7:50 PM | $33.34 | 44.5K |
| Apr 21, 7:55 PM | $33.24 | 50.9K |
| Apr 21, 8:00 PM | $33.33 | 41.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $33.52
- Open
- $33.52
- Day's Range
- $33.27 – 33.80
- 52-Week Range
- $25.17 – 36.48
- Volume
- 620.4K
- Avg Volume (20d)
- 2.8M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on ALKS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.23× avg · 620.4K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ALKS. We publish when a signal fires — check back.