$114.98
0.000.00%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ACLX
Arcellx, Inc. Common Stock is up 0.00% to $114.98 on light volume — just 0.58× the 20-day average.
- Within 0.1% of the 52-week high of $115.13
- Volume is only 0.58× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 0% of today's intraday range
Range: $114.62 – 117.09Change: −0.89%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $116.01 | 7.3K |
| Apr 21, 1:40 PM | $116.24 | 15.4K |
| Apr 21, 1:45 PM | $116.60 | 7.9K |
| Apr 21, 1:50 PM | $116.16 | 17.6K |
| Apr 21, 1:55 PM | $115.77 | 16.4K |
| Apr 21, 2:00 PM | $115.72 | 10.6K |
| Apr 21, 2:05 PM | $116.14 | 9.7K |
| Apr 21, 2:10 PM | $116.56 | 10.7K |
| Apr 21, 2:15 PM | $116.45 | 7.2K |
| Apr 21, 2:20 PM | $116.80 | 14.7K |
| Apr 21, 2:25 PM | $116.84 | 11.2K |
| Apr 21, 2:30 PM | $116.48 | 7.7K |
| Apr 21, 2:35 PM | $116.20 | 16.9K |
| Apr 21, 2:40 PM | $115.90 | 10.5K |
| Apr 21, 2:45 PM | $116.06 | 12.6K |
| Apr 21, 2:50 PM | $116.02 | 8.7K |
| Apr 21, 2:55 PM | $116.32 | 15.6K |
| Apr 21, 3:00 PM | $116.59 | 9.8K |
| Apr 21, 3:05 PM | $116.73 | 12.0K |
| Apr 21, 3:10 PM | $117.09 | 15.6K |
| Apr 21, 3:15 PM | $116.82 | 12.5K |
| Apr 21, 3:20 PM | $116.81 | 16.2K |
| Apr 21, 3:25 PM | $116.54 | 17.5K |
| Apr 21, 3:30 PM | $116.49 | 7.2K |
| Apr 21, 3:35 PM | $116.38 | 10.2K |
| Apr 21, 3:40 PM | $116.08 | 17.0K |
| Apr 21, 3:45 PM | $115.89 | 14.5K |
| Apr 21, 3:50 PM | $116.31 | 13.3K |
| Apr 21, 3:55 PM | $116.17 | 11.3K |
| Apr 21, 4:00 PM | $116.33 | 13.1K |
| Apr 21, 4:05 PM | $116.13 | 10.6K |
| Apr 21, 4:10 PM | $116.56 | 18.2K |
| Apr 21, 4:15 PM | $116.18 | 12.5K |
| Apr 21, 4:20 PM | $115.79 | 17.1K |
| Apr 21, 4:25 PM | $116.13 | 7.3K |
| Apr 21, 4:30 PM | $115.76 | 11.0K |
| Apr 21, 4:35 PM | $116.11 | 13.1K |
| Apr 21, 4:40 PM | $116.47 | 14.1K |
| Apr 21, 4:45 PM | $116.10 | 11.2K |
| Apr 21, 4:50 PM | $116.09 | 15.4K |
| Apr 21, 4:55 PM | $116.16 | 8.9K |
| Apr 21, 5:00 PM | $116.45 | 11.7K |
| Apr 21, 5:05 PM | $116.70 | 14.7K |
| Apr 21, 5:10 PM | $116.83 | 13.6K |
| Apr 21, 5:15 PM | $116.70 | 9.0K |
| Apr 21, 5:20 PM | $116.74 | 8.8K |
| Apr 21, 5:25 PM | $116.66 | 17.3K |
| Apr 21, 5:30 PM | $116.36 | 7.1K |
| Apr 21, 5:35 PM | $116.79 | 13.6K |
| Apr 21, 5:40 PM | $116.37 | 14.4K |
| Apr 21, 5:45 PM | $115.99 | 7.2K |
| Apr 21, 5:50 PM | $115.62 | 10.6K |
| Apr 21, 5:55 PM | $115.19 | 13.2K |
| Apr 21, 6:00 PM | $115.02 | 10.8K |
| Apr 21, 6:05 PM | $114.76 | 14.5K |
| Apr 21, 6:10 PM | $115.04 | 13.8K |
| Apr 21, 6:15 PM | $115.38 | 11.6K |
| Apr 21, 6:20 PM | $114.99 | 10.6K |
| Apr 21, 6:25 PM | $114.62 | 9.1K |
| Apr 21, 6:30 PM | $114.89 | 13.4K |
| Apr 21, 6:35 PM | $114.80 | 8.4K |
| Apr 21, 6:40 PM | $114.75 | 8.7K |
| Apr 21, 6:45 PM | $115.18 | 11.2K |
| Apr 21, 6:50 PM | $115.15 | 17.2K |
| Apr 21, 6:55 PM | $115.43 | 11.2K |
| Apr 21, 7:00 PM | $115.45 | 15.0K |
| Apr 21, 7:05 PM | $115.87 | 18.1K |
| Apr 21, 7:10 PM | $115.81 | 13.7K |
| Apr 21, 7:15 PM | $115.86 | 16.9K |
| Apr 21, 7:20 PM | $115.98 | 8.6K |
| Apr 21, 7:25 PM | $115.77 | 13.7K |
| Apr 21, 7:30 PM | $115.38 | 12.8K |
| Apr 21, 7:35 PM | $115.44 | 16.3K |
| Apr 21, 7:40 PM | $115.58 | 16.1K |
| Apr 21, 7:45 PM | $115.29 | 16.7K |
| Apr 21, 7:50 PM | $114.91 | 11.2K |
| Apr 21, 7:55 PM | $115.27 | 8.6K |
| Apr 21, 8:00 PM | $114.98 | 14.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $114.98
- Open
- $115.05
- Day's Range
- $114.98 – 115.06
- 52-Week Range
- $47.86 – 115.13
- Volume
- 513.1K
- Avg Volume (20d)
- 886.0K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on ACLX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.58× avg · 513.1K shares
Volume unusually quiet versus 20-day average.
52W High$114.98 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning ACLX. We publish when a signal fires — check back.