$91.73
−0.99−1.07%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ABT
Abbott Laboratories is down 1.07% to $91.73 on 0.71× average volume.
- Underperforming the Healthcare sector by 0.96 points today (−0.10% group vs. −1.07% here)
- Just -1.0% off the 52-week low of $92.66
- Volume tracking at 0.71× the 20-day average — roughly in line with recent sessions
- Closed in the bottom 3% of today's intraday range
Range: $91.33 – 93.66Change: −1.75%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $93.36 | 144.3K |
| Apr 21, 1:40 PM | $93.55 | 172.6K |
| Apr 21, 1:45 PM | $93.64 | 213.8K |
| Apr 21, 1:50 PM | $93.64 | 191.7K |
| Apr 21, 1:55 PM | $93.38 | 118.2K |
| Apr 21, 2:00 PM | $93.66 | 113.5K |
| Apr 21, 2:05 PM | $93.33 | 133.4K |
| Apr 21, 2:10 PM | $93.12 | 226.3K |
| Apr 21, 2:15 PM | $93.14 | 93.1K |
| Apr 21, 2:20 PM | $93.01 | 135.3K |
| Apr 21, 2:25 PM | $93.01 | 166.8K |
| Apr 21, 2:30 PM | $93.09 | 201.2K |
| Apr 21, 2:35 PM | $93.24 | 121.4K |
| Apr 21, 2:40 PM | $93.05 | 206.3K |
| Apr 21, 2:45 PM | $93.35 | 150.0K |
| Apr 21, 2:50 PM | $93.13 | 208.5K |
| Apr 21, 2:55 PM | $92.81 | 118.9K |
| Apr 21, 3:00 PM | $92.80 | 109.5K |
| Apr 21, 3:05 PM | $92.72 | 174.3K |
| Apr 21, 3:10 PM | $92.66 | 117.3K |
| Apr 21, 3:15 PM | $92.90 | 173.0K |
| Apr 21, 3:20 PM | $92.67 | 167.0K |
| Apr 21, 3:25 PM | $92.99 | 151.8K |
| Apr 21, 3:30 PM | $92.74 | 172.7K |
| Apr 21, 3:35 PM | $93.07 | 139.5K |
| Apr 21, 3:40 PM | $93.24 | 153.1K |
| Apr 21, 3:45 PM | $92.99 | 161.1K |
| Apr 21, 3:50 PM | $92.98 | 128.2K |
| Apr 21, 3:55 PM | $92.76 | 106.9K |
| Apr 21, 4:00 PM | $92.99 | 191.6K |
| Apr 21, 4:05 PM | $93.22 | 88.1K |
| Apr 21, 4:10 PM | $93.46 | 203.4K |
| Apr 21, 4:15 PM | $93.10 | 220.8K |
| Apr 21, 4:20 PM | $92.86 | 153.3K |
| Apr 21, 4:25 PM | $92.83 | 116.9K |
| Apr 21, 4:30 PM | $92.74 | 106.3K |
| Apr 21, 4:35 PM | $92.73 | 170.4K |
| Apr 21, 4:40 PM | $92.55 | 167.0K |
| Apr 21, 4:45 PM | $92.57 | 170.9K |
| Apr 21, 4:50 PM | $92.73 | 163.6K |
| Apr 21, 4:55 PM | $92.79 | 182.5K |
| Apr 21, 5:00 PM | $92.44 | 138.8K |
| Apr 21, 5:05 PM | $92.66 | 97.1K |
| Apr 21, 5:10 PM | $92.32 | 220.4K |
| Apr 21, 5:15 PM | $92.02 | 94.9K |
| Apr 21, 5:20 PM | $92.31 | 227.0K |
| Apr 21, 5:25 PM | $92.02 | 96.3K |
| Apr 21, 5:30 PM | $91.86 | 198.0K |
| Apr 21, 5:35 PM | $92.09 | 198.8K |
| Apr 21, 5:40 PM | $92.07 | 135.5K |
| Apr 21, 5:45 PM | $92.31 | 195.7K |
| Apr 21, 5:50 PM | $92.60 | 177.8K |
| Apr 21, 5:55 PM | $92.24 | 120.0K |
| Apr 21, 6:00 PM | $92.23 | 142.3K |
| Apr 21, 6:05 PM | $91.95 | 190.0K |
| Apr 21, 6:10 PM | $91.71 | 194.5K |
| Apr 21, 6:15 PM | $91.59 | 204.2K |
| Apr 21, 6:20 PM | $91.83 | 173.5K |
| Apr 21, 6:25 PM | $91.62 | 121.1K |
| Apr 21, 6:30 PM | $91.81 | 133.7K |
| Apr 21, 6:35 PM | $91.58 | 184.1K |
| Apr 21, 6:40 PM | $91.62 | 151.7K |
| Apr 21, 6:45 PM | $91.33 | 96.6K |
| Apr 21, 6:50 PM | $91.60 | 109.7K |
| Apr 21, 6:55 PM | $91.82 | 201.2K |
| Apr 21, 7:00 PM | $92.15 | 98.5K |
| Apr 21, 7:05 PM | $91.94 | 208.0K |
| Apr 21, 7:10 PM | $92.25 | 92.5K |
| Apr 21, 7:15 PM | $92.12 | 146.8K |
| Apr 21, 7:20 PM | $91.94 | 204.9K |
| Apr 21, 7:25 PM | $91.65 | 124.5K |
| Apr 21, 7:30 PM | $91.55 | 88.2K |
| Apr 21, 7:35 PM | $91.85 | 184.5K |
| Apr 21, 7:40 PM | $92.07 | 198.8K |
| Apr 21, 7:45 PM | $91.84 | 198.1K |
| Apr 21, 7:50 PM | $91.68 | 197.7K |
| Apr 21, 7:55 PM | $91.40 | 121.1K |
| Apr 21, 8:00 PM | $91.73 | 217.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $92.72
- Open
- $92.62
- Day's Range
- $91.67 – 94.04
- 52-Week Range
- $92.66 – 139.06
- Volume
- 8.1M
- Avg Volume (20d)
- 11.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on ABT
Live conditions Atoic's detectors match against the tape right now.
52W Low$91.73 — at 52W low
New 52-week low.
Atoic coverage
No articles yet mentioning ABT. We publish when a signal fires — check back.