$343.95
−0.91−0.26%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AMGN
Amgen Inc is down 0.26% to $343.95 on light volume — just 0.37× the 20-day average.
- Sitting 64% of the way between 52W low $261.43 and high $391.29
- Volume is only 0.37× the 20-day average — quieter tape than recent sessions
Range: $335.88 – 345.63Change: +1.70%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $338.22 | 24.3K |
| Apr 21, 1:40 PM | $338.17 | 25.8K |
| Apr 21, 1:45 PM | $337.35 | 30.9K |
| Apr 21, 1:50 PM | $338.18 | 49.1K |
| Apr 21, 1:55 PM | $338.62 | 44.4K |
| Apr 21, 2:00 PM | $339.46 | 26.2K |
| Apr 21, 2:05 PM | $339.45 | 29.9K |
| Apr 21, 2:10 PM | $339.32 | 45.1K |
| Apr 21, 2:15 PM | $338.66 | 18.4K |
| Apr 21, 2:20 PM | $339.87 | 40.5K |
| Apr 21, 2:25 PM | $339.94 | 21.8K |
| Apr 21, 2:30 PM | $340.07 | 32.1K |
| Apr 21, 2:35 PM | $340.93 | 37.5K |
| Apr 21, 2:40 PM | $340.52 | 27.1K |
| Apr 21, 2:45 PM | $341.84 | 20.4K |
| Apr 21, 2:50 PM | $341.23 | 25.1K |
| Apr 21, 2:55 PM | $340.25 | 24.6K |
| Apr 21, 3:00 PM | $339.81 | 18.6K |
| Apr 21, 3:05 PM | $340.13 | 47.6K |
| Apr 21, 3:10 PM | $339.81 | 40.8K |
| Apr 21, 3:15 PM | $338.65 | 25.5K |
| Apr 21, 3:20 PM | $338.84 | 37.0K |
| Apr 21, 3:25 PM | $338.24 | 26.5K |
| Apr 21, 3:30 PM | $338.61 | 18.7K |
| Apr 21, 3:35 PM | $339.31 | 27.8K |
| Apr 21, 3:40 PM | $338.10 | 48.7K |
| Apr 21, 3:45 PM | $336.96 | 39.8K |
| Apr 21, 3:50 PM | $335.88 | 29.9K |
| Apr 21, 3:55 PM | $336.66 | 49.3K |
| Apr 21, 4:00 PM | $336.98 | 46.8K |
| Apr 21, 4:05 PM | $335.93 | 44.5K |
| Apr 21, 4:10 PM | $336.25 | 29.6K |
| Apr 21, 4:15 PM | $336.03 | 33.7K |
| Apr 21, 4:20 PM | $336.55 | 21.6K |
| Apr 21, 4:25 PM | $337.71 | 35.5K |
| Apr 21, 4:30 PM | $337.90 | 35.4K |
| Apr 21, 4:35 PM | $337.43 | 41.0K |
| Apr 21, 4:40 PM | $337.71 | 42.4K |
| Apr 21, 4:45 PM | $338.41 | 46.5K |
| Apr 21, 4:50 PM | $337.07 | 36.4K |
| Apr 21, 4:55 PM | $337.78 | 33.6K |
| Apr 21, 5:00 PM | $336.84 | 26.7K |
| Apr 21, 5:05 PM | $337.74 | 27.0K |
| Apr 21, 5:10 PM | $338.40 | 28.7K |
| Apr 21, 5:15 PM | $338.35 | 47.1K |
| Apr 21, 5:20 PM | $337.19 | 25.8K |
| Apr 21, 5:25 PM | $337.15 | 20.1K |
| Apr 21, 5:30 PM | $336.39 | 36.5K |
| Apr 21, 5:35 PM | $337.61 | 32.0K |
| Apr 21, 5:40 PM | $338.26 | 45.9K |
| Apr 21, 5:45 PM | $338.83 | 26.6K |
| Apr 21, 5:50 PM | $338.58 | 26.2K |
| Apr 21, 5:55 PM | $339.75 | 27.0K |
| Apr 21, 6:00 PM | $340.62 | 43.7K |
| Apr 21, 6:05 PM | $340.42 | 20.0K |
| Apr 21, 6:10 PM | $339.84 | 23.7K |
| Apr 21, 6:15 PM | $339.32 | 37.1K |
| Apr 21, 6:20 PM | $339.87 | 23.0K |
| Apr 21, 6:25 PM | $340.47 | 38.3K |
| Apr 21, 6:30 PM | $340.49 | 32.3K |
| Apr 21, 6:35 PM | $339.73 | 18.9K |
| Apr 21, 6:40 PM | $340.48 | 24.3K |
| Apr 21, 6:45 PM | $341.80 | 40.7K |
| Apr 21, 6:50 PM | $341.28 | 41.3K |
| Apr 21, 6:55 PM | $340.88 | 21.4K |
| Apr 21, 7:00 PM | $340.04 | 25.5K |
| Apr 21, 7:05 PM | $340.41 | 18.3K |
| Apr 21, 7:10 PM | $341.08 | 42.9K |
| Apr 21, 7:15 PM | $341.47 | 22.8K |
| Apr 21, 7:20 PM | $342.24 | 38.6K |
| Apr 21, 7:25 PM | $342.59 | 48.0K |
| Apr 21, 7:30 PM | $343.75 | 21.1K |
| Apr 21, 7:35 PM | $343.83 | 32.8K |
| Apr 21, 7:40 PM | $344.73 | 29.5K |
| Apr 21, 7:45 PM | $345.63 | 33.1K |
| Apr 21, 7:50 PM | $344.58 | 39.7K |
| Apr 21, 7:55 PM | $344.74 | 26.9K |
| Apr 21, 8:00 PM | $343.95 | 29.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $344.86
- Open
- $344.09
- Day's Range
- $342.97 – 347.68
- 52-Week Range
- $261.43 – 391.29
- Volume
- 900.5K
- Avg Volume (20d)
- 2.4M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on AMGN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.37× avg · 900.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AMGN. We publish when a signal fires — check back.