$308.31
−0.12−0.04%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ALNY
Alnylam Pharmaceuticals, Inc. is down 0.04% to $308.31 on light volume — just 0.39× the 20-day average.
- Sitting 30% of the way between 52W low $228.28 and high $495.55
- Volume is only 0.39× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 5% of today's intraday range
Range: $307.75 – 317.22Change: −2.53%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $316.30 | 12.9K |
| Apr 21, 1:40 PM | $315.58 | 16.8K |
| Apr 21, 1:45 PM | $314.56 | 18.3K |
| Apr 21, 1:50 PM | $314.62 | 9.7K |
| Apr 21, 1:55 PM | $314.65 | 10.5K |
| Apr 21, 2:00 PM | $314.87 | 20.8K |
| Apr 21, 2:05 PM | $315.34 | 12.1K |
| Apr 21, 2:10 PM | $315.37 | 14.1K |
| Apr 21, 2:15 PM | $314.88 | 12.9K |
| Apr 21, 2:20 PM | $314.28 | 12.6K |
| Apr 21, 2:25 PM | $314.20 | 14.9K |
| Apr 21, 2:30 PM | $315.07 | 21.8K |
| Apr 21, 2:35 PM | $314.02 | 21.4K |
| Apr 21, 2:40 PM | $314.99 | 17.1K |
| Apr 21, 2:45 PM | $315.87 | 22.0K |
| Apr 21, 2:50 PM | $316.58 | 20.5K |
| Apr 21, 2:55 PM | $316.35 | 15.6K |
| Apr 21, 3:00 PM | $317.22 | 9.1K |
| Apr 21, 3:05 PM | $316.44 | 13.3K |
| Apr 21, 3:10 PM | $316.87 | 17.5K |
| Apr 21, 3:15 PM | $317.03 | 12.7K |
| Apr 21, 3:20 PM | $316.23 | 12.9K |
| Apr 21, 3:25 PM | $315.41 | 11.3K |
| Apr 21, 3:30 PM | $314.37 | 20.0K |
| Apr 21, 3:35 PM | $315.27 | 17.7K |
| Apr 21, 3:40 PM | $316.20 | 19.3K |
| Apr 21, 3:45 PM | $315.97 | 18.8K |
| Apr 21, 3:50 PM | $314.78 | 18.2K |
| Apr 21, 3:55 PM | $314.59 | 16.5K |
| Apr 21, 4:00 PM | $314.71 | 9.9K |
| Apr 21, 4:05 PM | $315.05 | 10.6K |
| Apr 21, 4:10 PM | $314.29 | 11.8K |
| Apr 21, 4:15 PM | $313.66 | 12.0K |
| Apr 21, 4:20 PM | $314.05 | 16.5K |
| Apr 21, 4:25 PM | $313.92 | 13.4K |
| Apr 21, 4:30 PM | $314.29 | 20.3K |
| Apr 21, 4:35 PM | $314.88 | 11.1K |
| Apr 21, 4:40 PM | $315.45 | 14.8K |
| Apr 21, 4:45 PM | $315.32 | 10.0K |
| Apr 21, 4:50 PM | $314.63 | 19.7K |
| Apr 21, 4:55 PM | $315.36 | 14.5K |
| Apr 21, 5:00 PM | $315.26 | 16.2K |
| Apr 21, 5:05 PM | $316.25 | 20.1K |
| Apr 21, 5:10 PM | $317.17 | 10.1K |
| Apr 21, 5:15 PM | $316.17 | 22.2K |
| Apr 21, 5:20 PM | $315.92 | 15.1K |
| Apr 21, 5:25 PM | $315.19 | 21.1K |
| Apr 21, 5:30 PM | $314.81 | 13.6K |
| Apr 21, 5:35 PM | $313.88 | 11.6K |
| Apr 21, 5:40 PM | $313.20 | 18.1K |
| Apr 21, 5:45 PM | $313.92 | 19.3K |
| Apr 21, 5:50 PM | $314.84 | 11.8K |
| Apr 21, 5:55 PM | $314.11 | 16.4K |
| Apr 21, 6:00 PM | $313.79 | 17.8K |
| Apr 21, 6:05 PM | $313.00 | 19.0K |
| Apr 21, 6:10 PM | $312.91 | 9.0K |
| Apr 21, 6:15 PM | $311.71 | 12.1K |
| Apr 21, 6:20 PM | $311.08 | 16.0K |
| Apr 21, 6:25 PM | $309.99 | 14.9K |
| Apr 21, 6:30 PM | $308.91 | 9.6K |
| Apr 21, 6:35 PM | $307.75 | 19.6K |
| Apr 21, 6:40 PM | $308.00 | 15.8K |
| Apr 21, 6:45 PM | $308.57 | 13.2K |
| Apr 21, 6:50 PM | $309.56 | 14.8K |
| Apr 21, 6:55 PM | $309.90 | 14.7K |
| Apr 21, 7:00 PM | $310.29 | 9.6K |
| Apr 21, 7:05 PM | $311.06 | 17.7K |
| Apr 21, 7:10 PM | $311.15 | 9.7K |
| Apr 21, 7:15 PM | $309.93 | 17.2K |
| Apr 21, 7:20 PM | $309.96 | 9.8K |
| Apr 21, 7:25 PM | $309.56 | 10.7K |
| Apr 21, 7:30 PM | $308.90 | 17.8K |
| Apr 21, 7:35 PM | $309.67 | 8.9K |
| Apr 21, 7:40 PM | $309.04 | 13.7K |
| Apr 21, 7:45 PM | $308.97 | 9.3K |
| Apr 21, 7:50 PM | $308.62 | 14.8K |
| Apr 21, 7:55 PM | $308.89 | 15.7K |
| Apr 21, 8:00 PM | $308.31 | 17.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $308.43
- Open
- $308.43
- Day's Range
- $308.10 – 312.69
- 52-Week Range
- $228.28 – 495.55
- Volume
- 432.2K
- Avg Volume (20d)
- 1.1M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on ALNY
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.39× avg · 432.2K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ALNY. We publish when a signal fires — check back.