$195.52
+0.32+0.16%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ALGN
Align Technology Inc is up 0.16% to $195.52 on light volume — just 0.67× the 20-day average.
- Outperforming the Healthcare sector by 0.27 points today (−0.10% group vs. +0.16% here)
- Sitting 85% of the way between 52W low $122.00 and high $208.31
- Volume is only 0.67× the 20-day average — quieter tape than recent sessions
- Opened up 1.50% from the prior close of $195.19
Range: $193.90 – 201.27Change: −0.83%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $197.16 | 6.9K |
| Apr 21, 1:40 PM | $196.69 | 8.8K |
| Apr 21, 1:45 PM | $197.22 | 10.7K |
| Apr 21, 1:50 PM | $197.74 | 15.4K |
| Apr 21, 1:55 PM | $197.11 | 7.5K |
| Apr 21, 2:00 PM | $196.84 | 9.3K |
| Apr 21, 2:05 PM | $197.32 | 10.3K |
| Apr 21, 2:10 PM | $198.04 | 15.5K |
| Apr 21, 2:15 PM | $198.42 | 18.8K |
| Apr 21, 2:20 PM | $199.15 | 11.8K |
| Apr 21, 2:25 PM | $199.46 | 7.6K |
| Apr 21, 2:30 PM | $200.23 | 18.1K |
| Apr 21, 2:35 PM | $200.89 | 18.9K |
| Apr 21, 2:40 PM | $200.63 | 15.7K |
| Apr 21, 2:45 PM | $199.94 | 10.7K |
| Apr 21, 2:50 PM | $200.72 | 7.7K |
| Apr 21, 2:55 PM | $201.27 | 9.3K |
| Apr 21, 3:00 PM | $200.74 | 16.6K |
| Apr 21, 3:05 PM | $200.62 | 10.4K |
| Apr 21, 3:10 PM | $200.45 | 14.8K |
| Apr 21, 3:15 PM | $200.86 | 13.3K |
| Apr 21, 3:20 PM | $200.09 | 9.1K |
| Apr 21, 3:25 PM | $199.92 | 7.5K |
| Apr 21, 3:30 PM | $200.49 | 11.0K |
| Apr 21, 3:35 PM | $200.43 | 12.0K |
| Apr 21, 3:40 PM | $200.91 | 13.4K |
| Apr 21, 3:45 PM | $200.45 | 15.8K |
| Apr 21, 3:50 PM | $199.95 | 12.5K |
| Apr 21, 3:55 PM | $199.58 | 12.2K |
| Apr 21, 4:00 PM | $200.22 | 13.1K |
| Apr 21, 4:05 PM | $200.08 | 15.8K |
| Apr 21, 4:10 PM | $200.48 | 7.5K |
| Apr 21, 4:15 PM | $200.14 | 18.5K |
| Apr 21, 4:20 PM | $199.77 | 12.7K |
| Apr 21, 4:25 PM | $199.50 | 17.1K |
| Apr 21, 4:30 PM | $199.93 | 10.0K |
| Apr 21, 4:35 PM | $200.49 | 11.6K |
| Apr 21, 4:40 PM | $200.81 | 7.3K |
| Apr 21, 4:45 PM | $200.09 | 10.3K |
| Apr 21, 4:50 PM | $200.05 | 12.0K |
| Apr 21, 4:55 PM | $200.24 | 18.2K |
| Apr 21, 5:00 PM | $199.91 | 15.5K |
| Apr 21, 5:05 PM | $199.41 | 9.4K |
| Apr 21, 5:10 PM | $199.29 | 11.0K |
| Apr 21, 5:15 PM | $198.91 | 18.4K |
| Apr 21, 5:20 PM | $198.83 | 12.1K |
| Apr 21, 5:25 PM | $199.04 | 12.0K |
| Apr 21, 5:30 PM | $198.60 | 18.4K |
| Apr 21, 5:35 PM | $198.41 | 12.9K |
| Apr 21, 5:40 PM | $198.57 | 10.7K |
| Apr 21, 5:45 PM | $199.11 | 13.7K |
| Apr 21, 5:50 PM | $198.33 | 16.7K |
| Apr 21, 5:55 PM | $198.62 | 14.2K |
| Apr 21, 6:00 PM | $198.72 | 11.6K |
| Apr 21, 6:05 PM | $198.38 | 16.4K |
| Apr 21, 6:10 PM | $198.03 | 8.0K |
| Apr 21, 6:15 PM | $197.75 | 15.4K |
| Apr 21, 6:20 PM | $197.66 | 9.9K |
| Apr 21, 6:25 PM | $197.71 | 12.1K |
| Apr 21, 6:30 PM | $197.04 | 9.0K |
| Apr 21, 6:35 PM | $196.27 | 7.9K |
| Apr 21, 6:40 PM | $196.80 | 11.8K |
| Apr 21, 6:45 PM | $196.93 | 7.6K |
| Apr 21, 6:50 PM | $196.71 | 10.2K |
| Apr 21, 6:55 PM | $196.59 | 11.8K |
| Apr 21, 7:00 PM | $196.02 | 17.7K |
| Apr 21, 7:05 PM | $195.91 | 6.8K |
| Apr 21, 7:10 PM | $196.20 | 13.3K |
| Apr 21, 7:15 PM | $195.89 | 10.3K |
| Apr 21, 7:20 PM | $195.12 | 14.9K |
| Apr 21, 7:25 PM | $194.49 | 8.8K |
| Apr 21, 7:30 PM | $194.31 | 8.1K |
| Apr 21, 7:35 PM | $193.90 | 14.4K |
| Apr 21, 7:40 PM | $194.36 | 14.3K |
| Apr 21, 7:45 PM | $194.24 | 9.6K |
| Apr 21, 7:50 PM | $194.87 | 13.6K |
| Apr 21, 7:55 PM | $195.51 | 11.5K |
| Apr 21, 8:00 PM | $195.52 | 15.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $195.19
- Open
- $198.12
- Day's Range
- $193.67 – 198.12
- 52-Week Range
- $122.00 – 208.31
- Volume
- 625.7K
- Avg Volume (20d)
- 939.8K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on ALGN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.67× avg · 625.7K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.50% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ALGN. We publish when a signal fires — check back.