$121.27
−0.82−0.67%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on A
Agilent Technologies Inc. is down 0.67% to $121.27 on light volume — just 0.47× the 20-day average.
- Underperforming the Healthcare sector by 0.57 points today (−0.10% group vs. −0.67% here)
- Sitting 36% of the way between 52W low $99.12 and high $160.27
- Volume is only 0.47× the 20-day average — quieter tape than recent sessions
- Opened up 0.64% from the prior close of $122.09
- Closed in the bottom 12% of today's intraday range
Range: $120.22 – 125.66Change: +0.87%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $120.22 | 22.2K |
| Apr 21, 1:40 PM | $120.43 | 20.8K |
| Apr 21, 1:45 PM | $120.50 | 29.4K |
| Apr 21, 1:50 PM | $120.91 | 32.4K |
| Apr 21, 1:55 PM | $121.17 | 36.2K |
| Apr 21, 2:00 PM | $121.54 | 20.0K |
| Apr 21, 2:05 PM | $121.62 | 17.5K |
| Apr 21, 2:10 PM | $121.47 | 26.9K |
| Apr 21, 2:15 PM | $121.25 | 23.6K |
| Apr 21, 2:20 PM | $121.57 | 18.1K |
| Apr 21, 2:25 PM | $121.59 | 13.4K |
| Apr 21, 2:30 PM | $121.31 | 24.5K |
| Apr 21, 2:35 PM | $121.07 | 22.7K |
| Apr 21, 2:40 PM | $121.52 | 26.3K |
| Apr 21, 2:45 PM | $121.10 | 28.0K |
| Apr 21, 2:50 PM | $120.73 | 34.2K |
| Apr 21, 2:55 PM | $120.79 | 20.5K |
| Apr 21, 3:00 PM | $120.86 | 24.4K |
| Apr 21, 3:05 PM | $120.51 | 18.1K |
| Apr 21, 3:10 PM | $120.55 | 29.4K |
| Apr 21, 3:15 PM | $120.88 | 35.5K |
| Apr 21, 3:20 PM | $121.14 | 19.0K |
| Apr 21, 3:25 PM | $121.35 | 33.6K |
| Apr 21, 3:30 PM | $121.53 | 32.2K |
| Apr 21, 3:35 PM | $121.38 | 14.4K |
| Apr 21, 3:40 PM | $121.60 | 22.5K |
| Apr 21, 3:45 PM | $121.91 | 15.6K |
| Apr 21, 3:50 PM | $122.27 | 22.9K |
| Apr 21, 3:55 PM | $122.27 | 13.6K |
| Apr 21, 4:00 PM | $122.63 | 14.8K |
| Apr 21, 4:05 PM | $122.92 | 26.7K |
| Apr 21, 4:10 PM | $123.40 | 33.1K |
| Apr 21, 4:15 PM | $123.14 | 29.3K |
| Apr 21, 4:20 PM | $123.56 | 22.9K |
| Apr 21, 4:25 PM | $124.02 | 31.9K |
| Apr 21, 4:30 PM | $123.91 | 29.4K |
| Apr 21, 4:35 PM | $123.97 | 31.3K |
| Apr 21, 4:40 PM | $124.33 | 26.4K |
| Apr 21, 4:45 PM | $124.42 | 26.2K |
| Apr 21, 4:50 PM | $124.11 | 23.0K |
| Apr 21, 4:55 PM | $123.94 | 36.0K |
| Apr 21, 5:00 PM | $124.19 | 18.5K |
| Apr 21, 5:05 PM | $124.18 | 24.7K |
| Apr 21, 5:10 PM | $124.16 | 25.8K |
| Apr 21, 5:15 PM | $124.65 | 19.1K |
| Apr 21, 5:20 PM | $124.93 | 17.6K |
| Apr 21, 5:25 PM | $124.91 | 19.7K |
| Apr 21, 5:30 PM | $124.95 | 13.0K |
| Apr 21, 5:35 PM | $125.16 | 19.2K |
| Apr 21, 5:40 PM | $125.17 | 28.6K |
| Apr 21, 5:45 PM | $125.66 | 19.3K |
| Apr 21, 5:50 PM | $125.40 | 23.3K |
| Apr 21, 5:55 PM | $125.62 | 14.9K |
| Apr 21, 6:00 PM | $125.15 | 35.1K |
| Apr 21, 6:05 PM | $125.41 | 20.0K |
| Apr 21, 6:10 PM | $125.13 | 15.7K |
| Apr 21, 6:15 PM | $124.91 | 20.9K |
| Apr 21, 6:20 PM | $124.55 | 30.3K |
| Apr 21, 6:25 PM | $124.58 | 20.6K |
| Apr 21, 6:30 PM | $124.60 | 33.0K |
| Apr 21, 6:35 PM | $124.20 | 16.6K |
| Apr 21, 6:40 PM | $123.80 | 16.8K |
| Apr 21, 6:45 PM | $123.50 | 29.6K |
| Apr 21, 6:50 PM | $123.11 | 17.5K |
| Apr 21, 6:55 PM | $122.90 | 14.5K |
| Apr 21, 7:00 PM | $123.17 | 28.7K |
| Apr 21, 7:05 PM | $123.29 | 25.9K |
| Apr 21, 7:10 PM | $123.19 | 35.8K |
| Apr 21, 7:15 PM | $122.84 | 26.3K |
| Apr 21, 7:20 PM | $122.41 | 14.3K |
| Apr 21, 7:25 PM | $122.30 | 15.8K |
| Apr 21, 7:30 PM | $121.93 | 36.7K |
| Apr 21, 7:35 PM | $121.66 | 26.7K |
| Apr 21, 7:40 PM | $121.43 | 35.9K |
| Apr 21, 7:45 PM | $121.18 | 31.5K |
| Apr 21, 7:50 PM | $121.30 | 24.3K |
| Apr 21, 7:55 PM | $121.46 | 26.8K |
| Apr 21, 8:00 PM | $121.27 | 17.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $122.09
- Open
- $122.87
- Day's Range
- $121.01 – 123.30
- 52-Week Range
- $99.12 – 160.27
- Volume
- 833.5K
- Avg Volume (20d)
- 1.8M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on A
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.47× avg · 833.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning A. We publish when a signal fires — check back.