$231.03
−2.51−1.08%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AME
Ametek, Inc. is down 1.08% to $231.03 on light volume — just 0.47× the 20-day average.
- Underperforming the Healthcare sector by 0.97 points today (−0.10% group vs. −1.08% here)
- Within 4.6% of the 52-week high of $242.05
- Volume is only 0.47× the 20-day average — quieter tape than recent sessions
- Opened up 0.92% from the prior close of $233.53
Range: $230.15 – 238.10Change: −2.82%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $237.72 | 15.0K |
| Apr 21, 1:40 PM | $238.10 | 13.7K |
| Apr 21, 1:45 PM | $237.90 | 13.3K |
| Apr 21, 1:50 PM | $237.94 | 13.3K |
| Apr 21, 1:55 PM | $237.07 | 8.4K |
| Apr 21, 2:00 PM | $236.69 | 8.1K |
| Apr 21, 2:05 PM | $236.21 | 15.7K |
| Apr 21, 2:10 PM | $237.02 | 10.7K |
| Apr 21, 2:15 PM | $236.72 | 12.7K |
| Apr 21, 2:20 PM | $236.89 | 12.9K |
| Apr 21, 2:25 PM | $236.16 | 20.3K |
| Apr 21, 2:30 PM | $235.65 | 17.9K |
| Apr 21, 2:35 PM | $235.06 | 17.8K |
| Apr 21, 2:40 PM | $234.26 | 18.7K |
| Apr 21, 2:45 PM | $234.98 | 13.2K |
| Apr 21, 2:50 PM | $235.58 | 9.5K |
| Apr 21, 2:55 PM | $235.37 | 8.8K |
| Apr 21, 3:00 PM | $234.55 | 16.9K |
| Apr 21, 3:05 PM | $233.99 | 8.4K |
| Apr 21, 3:10 PM | $233.65 | 10.2K |
| Apr 21, 3:15 PM | $234.45 | 13.8K |
| Apr 21, 3:20 PM | $233.55 | 17.5K |
| Apr 21, 3:25 PM | $234.26 | 17.2K |
| Apr 21, 3:30 PM | $234.38 | 11.6K |
| Apr 21, 3:35 PM | $234.13 | 15.8K |
| Apr 21, 3:40 PM | $234.81 | 13.4K |
| Apr 21, 3:45 PM | $234.92 | 17.2K |
| Apr 21, 3:50 PM | $235.74 | 16.1K |
| Apr 21, 3:55 PM | $236.54 | 19.0K |
| Apr 21, 4:00 PM | $237.25 | 17.7K |
| Apr 21, 4:05 PM | $236.89 | 17.3K |
| Apr 21, 4:10 PM | $236.87 | 18.7K |
| Apr 21, 4:15 PM | $237.25 | 20.2K |
| Apr 21, 4:20 PM | $236.56 | 9.4K |
| Apr 21, 4:25 PM | $236.25 | 14.3K |
| Apr 21, 4:30 PM | $235.65 | 12.6K |
| Apr 21, 4:35 PM | $235.17 | 11.0K |
| Apr 21, 4:40 PM | $235.13 | 9.2K |
| Apr 21, 4:45 PM | $234.79 | 14.4K |
| Apr 21, 4:50 PM | $234.49 | 8.1K |
| Apr 21, 4:55 PM | $234.43 | 8.4K |
| Apr 21, 5:00 PM | $235.35 | 11.0K |
| Apr 21, 5:05 PM | $235.79 | 14.1K |
| Apr 21, 5:10 PM | $236.55 | 11.2K |
| Apr 21, 5:15 PM | $236.02 | 14.0K |
| Apr 21, 5:20 PM | $236.44 | 8.3K |
| Apr 21, 5:25 PM | $235.56 | 13.3K |
| Apr 21, 5:30 PM | $234.96 | 18.6K |
| Apr 21, 5:35 PM | $234.06 | 8.1K |
| Apr 21, 5:40 PM | $234.74 | 18.2K |
| Apr 21, 5:45 PM | $234.27 | 8.3K |
| Apr 21, 5:50 PM | $234.75 | 13.7K |
| Apr 21, 5:55 PM | $233.99 | 19.3K |
| Apr 21, 6:00 PM | $234.08 | 16.6K |
| Apr 21, 6:05 PM | $233.25 | 9.2K |
| Apr 21, 6:10 PM | $234.09 | 19.6K |
| Apr 21, 6:15 PM | $234.14 | 8.7K |
| Apr 21, 6:20 PM | $233.94 | 19.4K |
| Apr 21, 6:25 PM | $233.35 | 20.4K |
| Apr 21, 6:30 PM | $233.37 | 11.2K |
| Apr 21, 6:35 PM | $232.75 | 15.7K |
| Apr 21, 6:40 PM | $231.96 | 12.7K |
| Apr 21, 6:45 PM | $231.67 | 11.9K |
| Apr 21, 6:50 PM | $231.56 | 18.6K |
| Apr 21, 6:55 PM | $230.83 | 20.2K |
| Apr 21, 7:00 PM | $231.47 | 11.8K |
| Apr 21, 7:05 PM | $230.73 | 20.4K |
| Apr 21, 7:10 PM | $231.00 | 8.5K |
| Apr 21, 7:15 PM | $230.15 | 12.8K |
| Apr 21, 7:20 PM | $230.33 | 18.6K |
| Apr 21, 7:25 PM | $230.23 | 16.2K |
| Apr 21, 7:30 PM | $230.28 | 19.0K |
| Apr 21, 7:35 PM | $230.30 | 17.3K |
| Apr 21, 7:40 PM | $230.42 | 13.4K |
| Apr 21, 7:45 PM | $230.76 | 7.6K |
| Apr 21, 7:50 PM | $231.44 | 16.6K |
| Apr 21, 7:55 PM | $231.43 | 16.5K |
| Apr 21, 8:00 PM | $231.03 | 12.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $233.53
- Open
- $235.67
- Day's Range
- $230.10 – 235.96
- 52-Week Range
- $153.73 – 242.05
- Volume
- 470.3K
- Avg Volume (20d)
- 1.0M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on AME
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.47× avg · 470.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AME. We publish when a signal fires — check back.