$135.87
−2.06−1.49%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BK
Bank of New York Mellon Corporation is down 1.49% to $135.87, lagging the Financials sector on light volume — just 0.40× the 20-day average.
- Underperforming the Financials sector by 1.64 points today (+0.15% group vs. −1.49% here)
- Within 2.4% of the 52-week high of $139.15
- Volume is only 0.40× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 7% of today's intraday range
Range: $135.87 – 140.62Change: −2.20%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $138.93 | 72.1K |
| Apr 21, 1:40 PM | $139.01 | 30.8K |
| Apr 21, 1:45 PM | $139.19 | 56.3K |
| Apr 21, 1:50 PM | $138.83 | 50.0K |
| Apr 21, 1:55 PM | $138.45 | 77.7K |
| Apr 21, 2:00 PM | $138.94 | 39.1K |
| Apr 21, 2:05 PM | $138.82 | 58.1K |
| Apr 21, 2:10 PM | $139.15 | 39.6K |
| Apr 21, 2:15 PM | $139.44 | 48.7K |
| Apr 21, 2:20 PM | $139.53 | 60.0K |
| Apr 21, 2:25 PM | $139.83 | 37.0K |
| Apr 21, 2:30 PM | $139.57 | 54.2K |
| Apr 21, 2:35 PM | $139.34 | 40.9K |
| Apr 21, 2:40 PM | $139.87 | 72.3K |
| Apr 21, 2:45 PM | $140.14 | 46.1K |
| Apr 21, 2:50 PM | $140.53 | 61.6K |
| Apr 21, 2:55 PM | $140.18 | 77.1K |
| Apr 21, 3:00 PM | $139.99 | 78.3K |
| Apr 21, 3:05 PM | $139.48 | 69.0K |
| Apr 21, 3:10 PM | $139.05 | 46.0K |
| Apr 21, 3:15 PM | $139.38 | 31.8K |
| Apr 21, 3:20 PM | $139.11 | 30.3K |
| Apr 21, 3:25 PM | $139.34 | 59.2K |
| Apr 21, 3:30 PM | $139.52 | 55.6K |
| Apr 21, 3:35 PM | $139.99 | 65.9K |
| Apr 21, 3:40 PM | $140.35 | 79.9K |
| Apr 21, 3:45 PM | $140.62 | 48.9K |
| Apr 21, 3:50 PM | $140.14 | 81.2K |
| Apr 21, 3:55 PM | $139.72 | 69.4K |
| Apr 21, 4:00 PM | $139.25 | 73.8K |
| Apr 21, 4:05 PM | $138.80 | 45.8K |
| Apr 21, 4:10 PM | $138.70 | 67.8K |
| Apr 21, 4:15 PM | $138.19 | 57.4K |
| Apr 21, 4:20 PM | $138.12 | 65.8K |
| Apr 21, 4:25 PM | $138.36 | 61.2K |
| Apr 21, 4:30 PM | $138.65 | 79.2K |
| Apr 21, 4:35 PM | $139.18 | 70.1K |
| Apr 21, 4:40 PM | $138.99 | 58.9K |
| Apr 21, 4:45 PM | $138.49 | 42.7K |
| Apr 21, 4:50 PM | $138.34 | 48.8K |
| Apr 21, 4:55 PM | $138.42 | 61.7K |
| Apr 21, 5:00 PM | $138.14 | 72.4K |
| Apr 21, 5:05 PM | $138.44 | 47.0K |
| Apr 21, 5:10 PM | $138.20 | 46.9K |
| Apr 21, 5:15 PM | $138.70 | 66.9K |
| Apr 21, 5:20 PM | $138.84 | 64.0K |
| Apr 21, 5:25 PM | $138.84 | 38.8K |
| Apr 21, 5:30 PM | $138.65 | 63.3K |
| Apr 21, 5:35 PM | $138.80 | 33.2K |
| Apr 21, 5:40 PM | $138.77 | 49.3K |
| Apr 21, 5:45 PM | $138.69 | 76.6K |
| Apr 21, 5:50 PM | $138.84 | 74.0K |
| Apr 21, 5:55 PM | $139.38 | 82.7K |
| Apr 21, 6:00 PM | $139.79 | 31.5K |
| Apr 21, 6:05 PM | $139.48 | 62.4K |
| Apr 21, 6:10 PM | $138.97 | 43.2K |
| Apr 21, 6:15 PM | $139.27 | 53.0K |
| Apr 21, 6:20 PM | $139.16 | 40.1K |
| Apr 21, 6:25 PM | $138.75 | 52.6K |
| Apr 21, 6:30 PM | $138.82 | 72.0K |
| Apr 21, 6:35 PM | $138.60 | 48.2K |
| Apr 21, 6:40 PM | $138.44 | 32.0K |
| Apr 21, 6:45 PM | $138.27 | 74.4K |
| Apr 21, 6:50 PM | $138.58 | 54.8K |
| Apr 21, 6:55 PM | $138.05 | 39.9K |
| Apr 21, 7:00 PM | $137.58 | 81.0K |
| Apr 21, 7:05 PM | $137.44 | 52.6K |
| Apr 21, 7:10 PM | $137.44 | 39.1K |
| Apr 21, 7:15 PM | $136.90 | 45.1K |
| Apr 21, 7:20 PM | $136.55 | 65.6K |
| Apr 21, 7:25 PM | $136.79 | 69.9K |
| Apr 21, 7:30 PM | $136.91 | 55.2K |
| Apr 21, 7:35 PM | $136.53 | 43.8K |
| Apr 21, 7:40 PM | $136.49 | 32.8K |
| Apr 21, 7:45 PM | $136.70 | 72.5K |
| Apr 21, 7:50 PM | $136.19 | 59.0K |
| Apr 21, 7:55 PM | $135.96 | 40.3K |
| Apr 21, 8:00 PM | $135.87 | 66.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $137.93
- Open
- $138.53
- Day's Range
- $135.66 – 138.64
- 52-Week Range
- $73.55 – 139.15
- Volume
- 1.6M
- Avg Volume (20d)
- 4.0M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on BK
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.40× avg · 1.6M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BK. We publish when a signal fires — check back.